(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets
Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)
Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Bandhan Bank is 15877073
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 204.47 | 202.46 | 205.22 | 201.11 | 0.552 times |
05 Fri Jul 2024 | 204.33 | 206.70 | 206.70 | 203.00 | 0.752 times |
04 Thu Jul 2024 | 208.06 | 210.25 | 214.60 | 206.16 | 1.756 times |
03 Wed Jul 2024 | 211.13 | 203.50 | 211.70 | 202.42 | 1.509 times |
02 Tue Jul 2024 | 202.24 | 206.85 | 206.88 | 200.90 | 0.501 times |
01 Mon Jul 2024 | 205.86 | 204.00 | 206.75 | 203.77 | 0.436 times |
28 Fri Jun 2024 | 203.78 | 202.20 | 206.99 | 200.91 | 0.57 times |
27 Thu Jun 2024 | 200.30 | 205.50 | 205.95 | 199.05 | 0.972 times |
26 Wed Jun 2024 | 205.57 | 205.00 | 208.50 | 203.05 | 1.388 times |
25 Tue Jun 2024 | 203.45 | 200.00 | 205.60 | 198.80 | 1.584 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.6 or till 213.5. Use a stoploss of 202.66 and if this stock hits its stoploss, then it can fall down till 197.73
Share price targets for Bandhan Bank (BANDHANBNK)
Target Type | Value |
Downside Target | 169.15 |
Downside Target | 193.51 |
Downside Target | 198.80 |
Downside Target | 202.79 |
Downside Target | 203.00 |
Upside Target | 205.22 |
Upside Target | 209.29 |
Upside Target | 210.85 |
Upside Target | 214.60 |
Intraday share price targets for Bandhan Bank (BANDHANBNK)
Target Type | Value |
Downside Intraday Target | 201.98 |
Downside Intraday Target | 199.49 |
Upside Intraday Target | 206.09 |
Upside Intraday Target | 207.71 |
Downside Intraday Target | 203.6 |
Weekly technical analysis of Bandhan Bank (BANDHANBNK)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 204.47 | 202.46 | 205.22 | 201.11 | 0.111 times |
05 Fri Jul 2024 | 204.33 | 204.00 | 214.60 | 200.90 | 0.982 times |
28 Fri Jun 2024 | 203.78 | 207.80 | 209.29 | 198.80 | 0.83 times |
21 Fri Jun 2024 | 209.23 | 195.00 | 210.85 | 193.51 | 2.045 times |
14 Fri Jun 2024 | 194.34 | 196.55 | 202.79 | 193.53 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhan Bank (BANDHANBNK)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 204.47 | 204.00 | 214.60 | 200.90 | 0.283 times |
28 Fri Jun 2024 | 203.78 | 192.80 | 210.85 | 169.15 | 1.158 times |
31 Fri May 2024 | 188.30 | 189.05 | 194.10 | 176.55 | 0.719 times |
30 Tue Apr 2024 | 188.30 | 182.75 | 203.00 | 170.30 | 1.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhan Bank (BANDHANBNK)
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.
Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.59 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.
Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.59 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhan Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.