Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bandhan Bank is 8076188

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	165.96	163.54	166.41	163.00	0.995 times
01 Wed Oct 2025	163.54	163.00	165.15	160.28	1.058 times
30 Tue Sep 2025	162.21	162.00	162.95	160.60	0.752 times
29 Mon Sep 2025	162.18	155.78	162.75	155.78	2.23 times
26 Fri Sep 2025	155.02	157.27	157.86	154.53	0.756 times
25 Thu Sep 2025	157.27	158.00	159.34	156.79	0.798 times
24 Wed Sep 2025	158.47	162.09	163.67	158.00	0.642 times
23 Tue Sep 2025	162.09	163.50	164.00	158.50	1.288 times
22 Mon Sep 2025	163.19	166.21	167.90	162.80	0.785 times
19 Fri Sep 2025	167.08	167.00	168.25	165.05	0.552 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.3 as stoploss in an intra day sell trade for a target of 163.13. However, stock will show a bullish move above 166.3.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	154.53
Downside Target	159.53
Upside Target	166.41
Upside Target	166.42
Upside Target	167.90
Upside Target	168.75
Upside Target	168.88
Upside Target	177.39
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	159.02
Downside Intraday Target	152.09
Upside Intraday Target	169.65
Upside Intraday Target	173.35
Downside Intraday Target	162.72

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	165.96	155.78	166.41	155.78	1.179 times
26 Fri Sep 2025	155.02	166.21	167.90	154.53	1.126 times
19 Fri Sep 2025	167.08	166.00	168.88	159.81	3.012 times
12 Fri Sep 2025	164.87	164.50	168.75	163.05	0.584 times
05 Fri Sep 2025	163.34	162.00	166.14	159.53	1.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	165.96	163.00	166.41	160.28	0.142 times
30 Tue Sep 2025	162.21	162.00	168.88	154.53	1.612 times
29 Fri Aug 2025	161.80	168.00	177.39	161.27	0.377 times
31 Thu Jul 2025	168.08	190.03	190.90	166.42	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.86 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.