(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets
Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)
Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Bandhan Bank is 15681915
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 200.80 | 199.70 | 204.70 | 197.70 | 0.846 times |
15 Thu Feb 2024 | 197.35 | 198.25 | 199.75 | 196.65 | 0.619 times |
14 Wed Feb 2024 | 198.25 | 197.25 | 201.25 | 193.30 | 0.834 times |
13 Tue Feb 2024 | 199.05 | 200.70 | 202.30 | 192.80 | 1.067 times |
12 Mon Feb 2024 | 200.70 | 223.00 | 223.45 | 197.70 | 3.249 times |
09 Fri Feb 2024 | 216.20 | 216.00 | 216.85 | 211.30 | 0.654 times |
08 Thu Feb 2024 | 214.15 | 218.50 | 219.90 | 213.10 | 0.683 times |
07 Wed Feb 2024 | 216.25 | 221.00 | 222.35 | 215.65 | 0.757 times |
06 Tue Feb 2024 | 218.40 | 222.65 | 223.45 | 217.35 | 0.644 times |
05 Mon Feb 2024 | 222.65 | 228.90 | 228.90 | 222.00 | 0.787 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.9, but if it comes above 205.9, then a intra day buy could be more profitable.
If you take a sell trade below 205.9, then use 205.9 as stoploss and 192.7 as target. However if you take a buy trade in stock , then use 205.9 as stoploss and 216.95 as target.
Share price targets for Bandhan Bank (BANDHANBNK)
Target Type | Value |
Downside Target | 192.80 |
Upside Target | 211.20 |
Upside Target | 219.15 |
Upside Target | 230.40 |
Upside Target | 232.65 |
Upside Target | 233.60 |
Upside Target | 234.45 |
Upside Target | 255.95 |
Upside Target | 256.10 |
Upside Target | 263.10 |
Intraday share price targets for Bandhan Bank (BANDHANBNK)
Target Type | Value |
Downside Intraday Target | 187.92 |
Downside Intraday Target | 175.03 |
Upside Intraday Target | 218.57 |
Upside Intraday Target | 236.33 |
Upside Intraday Target | 205.68 |
Weekly technical analysis of Bandhan Bank (BANDHANBNK)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 200.80 | 223.00 | 223.45 | 192.80 | 1.877 times |
09 Fri Feb 2024 | 216.20 | 228.90 | 228.90 | 211.30 | 1.198 times |
02 Fri Feb 2024 | 228.90 | 224.00 | 232.65 | 222.15 | 0.948 times |
25 Thu Jan 2024 | 220.95 | 228.05 | 234.45 | 219.15 | 0.995 times |
19 Fri Jan 2024 | 226.20 | 231.50 | 233.60 | 223.25 | 0.428 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandhan Bank (BANDHANBNK)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 200.80 | 229.00 | 232.65 | 192.80 | 0.537 times |
31 Wed Jan 2024 | 229.00 | 244.00 | 263.10 | 219.15 | 1.469 times |
29 Fri Dec 2023 | 241.40 | 228.10 | 256.10 | 225.55 | 1.558 times |
30 Thu Nov 2023 | 226.10 | 215.50 | 230.40 | 211.40 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhan Bank (BANDHANBNK)
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.
Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.02 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.
Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.02 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhan Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.