Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Bannari Amman is 849

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	3651.40	3665.50	3675.00	3615.50	0.539 times
24 Wed Sep 2025	3663.00	3686.10	3692.90	3650.00	0.241 times
23 Tue Sep 2025	3678.10	3713.80	3713.80	3655.20	0.18 times
22 Mon Sep 2025	3677.00	3696.90	3750.00	3651.00	1.048 times
19 Fri Sep 2025	3650.20	3677.90	3689.80	3650.00	0.962 times
18 Thu Sep 2025	3650.10	3700.00	3700.00	3650.00	2.709 times
17 Wed Sep 2025	3666.80	3749.00	3792.90	3654.00	0.713 times
16 Tue Sep 2025	3749.00	3798.00	3808.70	3729.00	0.875 times
15 Mon Sep 2025	3760.20	3676.00	3825.80	3676.00	0.866 times
12 Fri Sep 2025	3735.10	3712.50	3820.00	3671.70	0.73 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3640.9 as stoploss in an intra day buy trade for a target of 3679.09. However, stock will show a bearish move below 3640.9.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3600.10
Upside Target	3824.00
Upside Target	3825.80
Upside Target	3863.40
Upside Target	3871.40
Upside Target	3880.10
Upside Target	3988.50
Upside Target	4201.20
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3594.6
Downside Intraday Target	3537.8
Upside Intraday Target	3729.1
Upside Intraday Target	3806.8
Upside Intraday Target	3672.3

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	3651.40	3696.90	3750.00	3615.50	0.328 times
19 Fri Sep 2025	3650.20	3676.00	3825.80	3650.00	1.466 times
12 Fri Sep 2025	3735.10	3651.00	3820.00	3600.10	0.337 times
05 Fri Sep 2025	3651.90	3744.30	3824.00	3603.50	8.149 times
29 Fri Aug 2025	3744.30	3760.10	3770.00	3730.00	0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	3651.40	3744.30	3825.80	3600.10	2.291 times
29 Fri Aug 2025	3744.30	3798.00	3871.40	3665.00	0.252 times
31 Thu Jul 2025	3758.20	3948.00	3988.50	3682.90	0.728 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bannari Amman in short term and the sell signal is strong.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3683.15 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.