Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Bannari Amman is 1033

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	3770.80	3750.20	3794.00	3750.00	0.775 times
24 Thu Jul 2025	3750.00	3795.00	3795.00	3750.00	0.47 times
23 Wed Jul 2025	3750.00	3780.70	3794.50	3750.00	1.795 times
22 Tue Jul 2025	3755.70	3751.00	3799.00	3750.00	0.354 times
21 Mon Jul 2025	3751.40	3752.20	3799.90	3750.00	0.438 times
18 Fri Jul 2025	3783.80	3797.70	3819.00	3757.60	0.578 times
17 Thu Jul 2025	3791.00	3750.10	3799.80	3750.10	0.808 times
16 Wed Jul 2025	3751.80	3793.50	3793.50	3750.00	0.551 times
15 Tue Jul 2025	3745.80	3799.50	3800.00	3682.90	1.228 times
14 Mon Jul 2025	3750.40	3810.50	3812.90	3730.50	2.716 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3748.6 as stoploss in an intra day buy trade for a target of 3819.37. However, stock will show a bearish move below 3748.6.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3333.00
Downside Target	3682.90
Upside Target	3912.00
Upside Target	3942.40
Upside Target	3954.90
Upside Target	3988.50
Upside Target	4022.60
Upside Target	4201.20
Upside Target	4250.00
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3747.23
Downside Intraday Target	3723.67
Upside Intraday Target	3797.13
Upside Intraday Target	3823.47
Upside Intraday Target	3773.57

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	3770.80	3752.20	3799.90	3750.00	0.652 times
18 Fri Jul 2025	3783.80	3810.50	3819.00	3682.90	0.853 times
11 Fri Jul 2025	3772.80	3899.60	3942.40	3741.10	0.376 times
04 Fri Jul 2025	3900.60	3929.60	4022.60	3875.00	4.309 times
27 Fri Jun 2025	3929.60	3903.60	3954.90	3900.00	1.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	3770.80	3948.00	3988.50	3682.90	0.691 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times
30 Fri May 2025	4189.10	4159.90	4444.00	3880.10	0.875 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bannari Amman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3757.04 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.