Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Bannari Amman is 1166

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	3755.70	3751.00	3799.00	3750.00	0.314 times
21 Mon Jul 2025	3751.40	3752.20	3799.90	3750.00	0.388 times
18 Fri Jul 2025	3783.80	3797.70	3819.00	3757.60	0.512 times
17 Thu Jul 2025	3791.00	3750.10	3799.80	3750.10	0.716 times
16 Wed Jul 2025	3751.80	3793.50	3793.50	3750.00	0.488 times
15 Tue Jul 2025	3745.80	3799.50	3800.00	3682.90	1.088 times
14 Mon Jul 2025	3750.40	3810.50	3812.90	3730.50	2.407 times
11 Fri Jul 2025	3772.80	3741.10	3825.50	3741.10	0.94 times
10 Thu Jul 2025	3775.50	3929.00	3929.00	3748.10	2.003 times
09 Wed Jul 2025	3901.10	3912.20	3931.10	3900.00	0.438 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3770.7, but if it comes above 3770.7, then a intra day buy could be more profitable.
If you take a sell trade below 3770.7, then use 3770.7 as stoploss and 3684.2 as target. However if you take a buy trade in stock , then use 3770.7 as stoploss and 3842.78 as target.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3333.00
Downside Target	3682.90
Upside Target	3912.00
Upside Target	3942.40
Upside Target	3954.90
Upside Target	3988.50
Upside Target	4022.60
Upside Target	4201.20
Upside Target	4250.00
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3737.17
Downside Intraday Target	3718.63
Upside Intraday Target	3787.07
Upside Intraday Target	3818.43
Upside Intraday Target	3768.53

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	3755.70	3752.20	3799.90	3750.00	0.135 times
18 Fri Jul 2025	3783.80	3810.50	3819.00	3682.90	0.853 times
11 Fri Jul 2025	3772.80	3899.60	3942.40	3741.10	0.376 times
04 Fri Jul 2025	3900.60	3929.60	4022.60	3875.00	4.309 times
27 Fri Jun 2025	3929.60	3903.60	3954.90	3900.00	1.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	3755.70	3948.00	3988.50	3682.90	0.628 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times
30 Fri May 2025	4189.10	4159.90	4444.00	3880.10	0.875 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bannari Amman in short term and the sell signal is strong.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3769.91 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.