Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

10 day averaged volume of Bannari Amman is 898

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	3678.10	3713.80	3713.80	3655.20	0.17 times
22 Mon Sep 2025	3677.00	3696.90	3750.00	3651.00	0.991 times
19 Fri Sep 2025	3650.20	3677.90	3689.80	3650.00	0.91 times
18 Thu Sep 2025	3650.10	3700.00	3700.00	3650.00	2.561 times
17 Wed Sep 2025	3666.80	3749.00	3792.90	3654.00	0.674 times
16 Tue Sep 2025	3749.00	3798.00	3808.70	3729.00	0.827 times
15 Mon Sep 2025	3760.20	3676.00	3825.80	3676.00	0.818 times
12 Fri Sep 2025	3735.10	3712.50	3820.00	3671.70	0.69 times
11 Thu Sep 2025	3712.50	3667.00	3750.00	3600.10	1.579 times
10 Wed Sep 2025	3647.90	3640.40	3669.30	3640.10	0.427 times

My analysis of stock is bearish for shortterm, and stock might move down till 3645.6 or till 3593.9. Use a stoploss of 3688.59 and if the stock hits stoploss, then it can shoot up till 3731.61

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3600.10
Upside Target	3824.00
Upside Target	3825.80
Upside Target	3863.40
Upside Target	3871.40
Upside Target	3880.10
Upside Target	3988.50
Upside Target	4201.20
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3636.07
Downside Intraday Target	3594.03
Upside Intraday Target	3735.07
Upside Intraday Target	3792.03
Upside Intraday Target	3693.03

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	3678.10	3696.90	3750.00	3651.00	0.201 times
19 Fri Sep 2025	3650.20	3676.00	3825.80	3650.00	1.466 times
12 Fri Sep 2025	3735.10	3651.00	3820.00	3600.10	0.337 times
05 Fri Sep 2025	3651.90	3744.30	3824.00	3603.50	8.149 times
29 Fri Aug 2025	3744.30	3760.10	3770.00	3730.00	0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	3678.10	3744.30	3825.80	3600.10	2.219 times
29 Fri Aug 2025	3744.30	3798.00	3871.40	3665.00	0.252 times
31 Thu Jul 2025	3758.20	3948.00	3988.50	3682.90	0.728 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bannari Amman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3688.55 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.