Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge complete technical analysis [charts+indicators] | Buy/Sell Balu Forge | (BALUFORGE) share price targets

Complete technical analysis of Balu Forge (BALUFORGE) by charts plus indicators, forecast predictions and share price targets for Balu Forge (BALUFORGE)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Balu Forge is 523393

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	629.35	605.00	633.80	602.50	1.884 times
18 Tue Nov 2025	598.20	606.00	607.00	579.95	1.655 times
17 Mon Nov 2025	605.20	627.00	629.80	603.10	0.819 times
14 Fri Nov 2025	622.35	611.80	624.40	603.85	0.893 times
13 Thu Nov 2025	606.95	614.00	617.95	603.30	0.459 times
12 Wed Nov 2025	612.60	616.80	618.60	606.00	0.822 times
11 Tue Nov 2025	611.30	605.80	621.00	597.40	0.67 times
10 Mon Nov 2025	603.10	611.50	621.90	600.10	0.676 times
07 Fri Nov 2025	615.65	605.55	619.25	591.15	1.131 times
06 Thu Nov 2025	605.55	626.90	626.90	603.00	0.874 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 634.5 as stoploss in an intra day sell trade for a target of 619.65. However, stock will show a bullish move above 634.5.

Share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Target	505.00
Downside Target	579.95
Downside Target	623.65
Upside Target	647.00
Upside Target	651.00
Upside Target	658.50
Upside Target	678.00
Upside Target	697.00
Upside Target	704.80
Upside Target	784.00

Intraday share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Intraday Target	594.93
Downside Intraday Target	560.52
Upside Intraday Target	648.78
Upside Intraday Target	668.22
Downside Intraday Target	614.37

Weekly technical analysis of Balu Forge (BALUFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	629.35	627.00	633.80	579.95	1.238 times
14 Fri Nov 2025	622.35	611.50	624.40	597.40	0.653 times
07 Fri Nov 2025	615.65	645.00	658.50	591.15	0.934 times
31 Fri Oct 2025	646.35	601.70	651.00	597.25	2.037 times
24 Fri Oct 2025	598.75	624.95	635.00	595.10	1.064 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balu Forge (BALUFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	629.35	645.00	658.50	579.95	0.664 times
31 Fri Oct 2025	646.35	640.00	678.00	595.10	1.8 times
30 Tue Sep 2025	638.05	684.70	697.00	623.65	0.264 times
16 Mon Jun 2025	667.20	736.00	784.00	647.00	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balu Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Balu Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balu Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balu Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Balu Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.37 and Balu Forge (BALUFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.