Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge complete technical analysis [charts+indicators] | Buy/Sell Balu Forge | (BALUFORGE) share price targets

Complete technical analysis of Balu Forge (BALUFORGE) by charts plus indicators, forecast predictions and share price targets for Balu Forge (BALUFORGE)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Balu Forge is 509114

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	598.20	606.00	607.00	579.95	1.702 times
17 Mon Nov 2025	605.20	627.00	629.80	603.10	0.842 times
14 Fri Nov 2025	622.35	611.80	624.40	603.85	0.918 times
13 Thu Nov 2025	606.95	614.00	617.95	603.30	0.472 times
12 Wed Nov 2025	612.60	616.80	618.60	606.00	0.845 times
11 Tue Nov 2025	611.30	605.80	621.00	597.40	0.689 times
10 Mon Nov 2025	603.10	611.50	621.90	600.10	0.695 times
07 Fri Nov 2025	615.65	605.55	619.25	591.15	1.163 times
06 Thu Nov 2025	605.55	626.90	626.90	603.00	0.898 times
04 Tue Nov 2025	628.50	642.00	652.00	621.35	2.057 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 604.5, but if it comes above 604.5, then a intra day buy could be more profitable.
If you take a sell trade below 604.5, then use 604.5 as stoploss and 586.9 as target. However if you take a buy trade in stock , then use 604.5 as stoploss and 619.23 as target.

Share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Target	505.00
Downside Target	579.95
Upside Target	623.65
Upside Target	647.00
Upside Target	651.00
Upside Target	658.50
Upside Target	678.00
Upside Target	697.00
Upside Target	704.80
Upside Target	784.00

Intraday share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Intraday Target	575.5
Downside Intraday Target	552.8
Upside Intraday Target	625.35
Upside Intraday Target	652.5
Upside Intraday Target	602.65

Weekly technical analysis of Balu Forge (BALUFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	598.20	627.00	629.80	579.95	0.703 times
14 Fri Nov 2025	622.35	611.50	624.40	597.40	0.653 times
07 Fri Nov 2025	615.65	645.00	658.50	591.15	0.934 times
31 Fri Oct 2025	646.35	601.70	651.00	597.25	2.037 times
24 Fri Oct 2025	598.75	624.95	635.00	595.10	1.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balu Forge (BALUFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	598.20	645.00	658.50	579.95	0.569 times
31 Fri Oct 2025	646.35	640.00	678.00	595.10	1.8 times
30 Tue Sep 2025	638.05	684.70	697.00	623.65	0.264 times
16 Mon Jun 2025	667.20	736.00	784.00	647.00	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balu Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balu Forge in short term and the sell signal is strong.

Balu Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balu Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balu Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.4 and Balu Forge (BALUFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.