Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Bajaj Hindusthan is 5165106

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	21.52	21.87	22.13	21.36	1.133 times
07 Fri Nov 2025	21.13	21.08	21.25	20.82	0.849 times
06 Thu Nov 2025	21.26	21.95	21.95	21.20	0.924 times
04 Tue Nov 2025	21.94	22.45	22.48	21.89	0.75 times
03 Mon Nov 2025	22.45	22.00	22.82	21.92	1.373 times
31 Fri Oct 2025	22.09	22.31	22.62	22.02	0.889 times
30 Thu Oct 2025	22.31	22.66	22.70	22.22	0.734 times
29 Wed Oct 2025	22.66	22.02	23.10	21.93	1.962 times
28 Tue Oct 2025	21.99	22.20	22.29	21.86	0.605 times
27 Mon Oct 2025	22.10	22.49	22.52	21.96	1.033 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.3 as stoploss in an intra day buy trade for a target of 21.85. However, stock will show a bearish move below 21.3.

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	19.38
Downside Target	20.09
Downside Target	20.82
Upside Target	21.86
Upside Target	22.82
Upside Target	23.08
Upside Target	23.10
Upside Target	23.15
Upside Target	23.30
Upside Target	23.65
Upside Target	29.64

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	21.21
Downside Intraday Target	20.9
Upside Intraday Target	21.98
Upside Intraday Target	22.44
Upside Intraday Target	21.67

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	21.52	21.87	22.13	21.36	0.291 times
07 Fri Nov 2025	21.13	22.00	22.82	20.82	0.746 times
31 Fri Oct 2025	22.09	22.49	23.10	21.86	0.964 times
24 Fri Oct 2025	22.42	21.11	23.30	20.96	1.184 times
17 Fri Oct 2025	21.06	22.22	22.22	21.01	0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	21.52	22.00	22.82	20.82	0.19 times
31 Fri Oct 2025	22.09	19.75	23.30	19.67	0.565 times
30 Tue Sep 2025	19.79	20.40	23.08	19.38	2.724 times
29 Fri Aug 2025	20.22	23.20	23.65	20.09	0.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bajaj Hindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Hindusthan in short term but the sell signal is initial and weak.

Bajaj Hindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Hindusthan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.