Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Bajaj Hindusthan is 15623060

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	21.20	21.80	21.84	21.11	0.425 times
03 Wed Sep 2025	21.53	21.35	21.77	21.11	0.841 times
02 Tue Sep 2025	21.21	21.70	23.08	21.02	7.038 times
01 Mon Sep 2025	20.32	20.40	20.50	20.16	0.291 times
29 Fri Aug 2025	20.22	20.39	20.48	20.09	0.203 times
28 Thu Aug 2025	20.39	20.60	20.72	20.28	0.201 times
26 Tue Aug 2025	20.65	21.05	21.17	20.55	0.23 times
25 Mon Aug 2025	21.09	21.20	21.24	20.91	0.245 times
22 Fri Aug 2025	21.14	21.30	21.46	21.10	0.208 times
21 Thu Aug 2025	21.40	21.64	21.81	21.34	0.252 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 19.7. Use a stoploss of 21.56 and if the stock hits stoploss, then it can shoot up till 22.42

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	18.01
Downside Target	20.09
Downside Target	21.04
Upside Target	21.92
Upside Target	22.50
Upside Target	23.08
Upside Target	23.15
Upside Target	23.27
Upside Target	23.65
Upside Target	25.70
Upside Target	26.81
Upside Target	29.64

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	19.88
Downside Intraday Target	18.56
Upside Intraday Target	22.8
Upside Intraday Target	24.4
Upside Intraday Target	21.48

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	21.20	20.40	23.08	20.16	9.781 times
29 Fri Aug 2025	20.22	21.20	21.24	20.09	0.507 times
22 Fri Aug 2025	21.14	21.88	21.92	21.04	1.15 times
14 Thu Aug 2025	21.44	22.86	23.65	21.36	1.129 times
08 Fri Aug 2025	22.74	23.00	23.27	22.00	0.799 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	21.20	20.40	23.08	20.16	1.51 times
29 Fri Aug 2025	20.22	23.20	23.65	20.09	0.388 times
31 Thu Jul 2025	23.34	26.40	29.64	23.15	1.053 times
30 Mon Jun 2025	25.91	24.14	26.81	22.50	0.965 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Hindusthan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Hindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Hindusthan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Hindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Bajaj Hindusthan (BAJAJHIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.