(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets
Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)
Bajaj Hindusthan trades in NSE in Sugar sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Bajaj Hindusthan is 9901574
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 22.63 | 23.40 | 23.67 | 22.45 | 1.045 times |
19 Mon May 2025 | 23.23 | 23.09 | 23.89 | 22.72 | 1.508 times |
16 Fri May 2025 | 22.97 | 22.46 | 23.25 | 21.93 | 1.209 times |
15 Thu May 2025 | 22.28 | 21.85 | 22.95 | 21.85 | 1.564 times |
14 Wed May 2025 | 21.55 | 20.96 | 21.75 | 20.87 | 1.12 times |
13 Tue May 2025 | 20.75 | 20.68 | 21.45 | 20.40 | 0.897 times |
12 Mon May 2025 | 20.52 | 19.71 | 20.67 | 19.60 | 1.034 times |
09 Fri May 2025 | 19.13 | 18.01 | 19.80 | 18.01 | 0.875 times |
08 Thu May 2025 | 18.74 | 19.00 | 19.58 | 18.65 | 0.53 times |
07 Wed May 2025 | 19.12 | 18.59 | 19.30 | 18.51 | 0.698 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 20.67 as target. However if you take a buy trade in stock , then use 22 as stoploss and 23.6 as target.
Share price targets for Bajaj Hindusthan (BAJAJHIND)
Target Type | Value |
Downside Target | 16.50 |
Downside Target | 17.72 |
Downside Target | 19.04 |
Downside Target | 21.05 |
Downside Target | 21.62 |
Downside Target | 22.20 |
Downside Target | 22.45 |
Upside Target | 23.25 |
Upside Target | 23.89 |
Upside Target | 25.30 |
Upside Target | 27.67 |
Upside Target | 31.71 |
Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)
Target Type | Value |
Downside Intraday Target | 22.09 |
Downside Intraday Target | 21.55 |
Upside Intraday Target | 23.53 |
Upside Intraday Target | 24.43 |
Upside Intraday Target | 22.99 |
Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 22.63 | 23.09 | 23.89 | 22.45 | 0.438 times |
16 Fri May 2025 | 22.97 | 19.71 | 23.25 | 19.60 | 1.81 times |
09 Fri May 2025 | 19.13 | 19.72 | 19.92 | 18.01 | 1.042 times |
02 Fri May 2025 | 19.72 | 20.50 | 21.05 | 19.24 | 0.355 times |
25 Fri Apr 2025 | 20.53 | 19.48 | 22.20 | 19.04 | 5.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 22.63 | 19.40 | 23.89 | 18.01 | 0.607 times |
30 Wed Apr 2025 | 19.53 | 18.67 | 22.20 | 16.50 | 1.032 times |
28 Fri Mar 2025 | 19.47 | 18.90 | 21.62 | 17.72 | 1.264 times |
28 Fri Feb 2025 | 18.62 | 27.13 | 27.67 | 18.25 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Hindusthan (BAJAJHIND)
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Hindusthan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Hindusthan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Hindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Hindusthan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Bajaj Hindusthan (BAJAJHIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.
Bajaj Hindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Hindusthan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Hindusthan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Hindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Hindusthan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Bajaj Hindusthan (BAJAJHIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.
Bajaj Hindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Hindusthan charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.