Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Bajaj Hindusthan is 9901574

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	22.63	23.40	23.67	22.45	1.045 times
19 Mon May 2025	23.23	23.09	23.89	22.72	1.508 times
16 Fri May 2025	22.97	22.46	23.25	21.93	1.209 times
15 Thu May 2025	22.28	21.85	22.95	21.85	1.564 times
14 Wed May 2025	21.55	20.96	21.75	20.87	1.12 times
13 Tue May 2025	20.75	20.68	21.45	20.40	0.897 times
12 Mon May 2025	20.52	19.71	20.67	19.60	1.034 times
09 Fri May 2025	19.13	18.01	19.80	18.01	0.875 times
08 Thu May 2025	18.74	19.00	19.58	18.65	0.53 times
07 Wed May 2025	19.12	18.59	19.30	18.51	0.698 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 20.67 as target. However if you take a buy trade in stock , then use 22 as stoploss and 23.6 as target.

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	16.50
Downside Target	17.72
Downside Target	19.04
Downside Target	21.05
Downside Target	21.62
Downside Target	22.20
Downside Target	22.45
Upside Target	23.25
Upside Target	23.89
Upside Target	25.30
Upside Target	27.67
Upside Target	31.71

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	22.09
Downside Intraday Target	21.55
Upside Intraday Target	23.53
Upside Intraday Target	24.43
Upside Intraday Target	22.99

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	22.63	23.09	23.89	22.45	0.438 times
16 Fri May 2025	22.97	19.71	23.25	19.60	1.81 times
09 Fri May 2025	19.13	19.72	19.92	18.01	1.042 times
02 Fri May 2025	19.72	20.50	21.05	19.24	0.355 times
25 Fri Apr 2025	20.53	19.48	22.20	19.04	5.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	22.63	19.40	23.89	18.01	0.607 times
30 Wed Apr 2025	19.53	18.67	22.20	16.50	1.032 times
28 Fri Mar 2025	19.47	18.90	21.62	17.72	1.264 times
28 Fri Feb 2025	18.62	27.13	27.67	18.25	1.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Hindusthan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Hindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Hindusthan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Bajaj Hindusthan (BAJAJHIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.