Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Bajaj Hindusthan is 11869002

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	19.72	19.40	20.14	19.24	0.74 times
30 Wed Apr 2025	19.53	20.25	20.26	19.40	0.687 times
29 Tue Apr 2025	20.26	20.59	21.05	20.19	0.538 times
28 Mon Apr 2025	20.51	20.50	20.71	19.98	0.612 times
25 Fri Apr 2025	20.53	21.87	21.90	20.30	1.357 times
24 Thu Apr 2025	21.87	20.66	22.20	20.58	2.552 times
23 Wed Apr 2025	20.66	20.97	21.06	20.00	0.945 times
22 Tue Apr 2025	20.83	19.98	21.25	19.68	1.738 times
21 Mon Apr 2025	19.93	19.48	20.00	19.04	0.667 times
17 Thu Apr 2025	19.35	19.30	19.65	19.12	0.513 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 21.9. Use a stoploss of 19.47 and if this stock hits its stoploss, then it can fall down till 18.35

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	16.50
Downside Target	17.72
Downside Target	18.21
Downside Target	19.04
Downside Target	19.65
Upside Target	21.05
Upside Target	21.62
Upside Target	22.20
Upside Target	25.30
Upside Target	27.67
Upside Target	31.71

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	18.96
Downside Intraday Target	18.19
Upside Intraday Target	20.77
Upside Intraday Target	21.81
Upside Intraday Target	20

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	19.72	20.50	21.05	19.24	0.355 times
25 Fri Apr 2025	20.53	19.48	22.20	19.04	5.156 times
17 Thu Apr 2025	19.35	18.52	19.65	18.48	0.574 times
11 Fri Apr 2025	18.22	16.74	18.40	16.50	0.585 times
04 Fri Apr 2025	18.42	18.67	19.82	18.21	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	19.72	19.40	20.14	19.24	0.043 times
30 Wed Apr 2025	19.53	18.67	22.20	16.50	1.032 times
28 Fri Mar 2025	19.47	18.90	21.62	17.72	1.264 times
28 Fri Feb 2025	18.62	27.13	27.67	18.25	1.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Hindusthan in short term but the buy signal is initial and weak.

Bajaj Hindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Hindusthan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Hindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.