Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Bajaj Housing is 3644767

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	107.68	108.00	108.28	107.21	0.984 times
10 Mon Nov 2025	108.26	107.52	109.15	107.52	1.179 times
07 Fri Nov 2025	109.50	110.00	110.50	108.41	2.107 times
06 Thu Nov 2025	109.38	109.54	109.90	108.58	0.853 times
04 Tue Nov 2025	109.54	110.00	110.14	109.23	0.623 times
03 Mon Nov 2025	109.91	110.25	110.42	109.57	0.669 times
31 Fri Oct 2025	110.21	110.64	110.64	109.85	0.719 times
30 Thu Oct 2025	110.72	110.31	112.40	110.30	1.259 times
29 Wed Oct 2025	110.65	109.00	110.84	108.90	0.991 times
28 Tue Oct 2025	109.01	110.00	110.08	108.77	0.876 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.4, for a target of 108.6 or 109.52

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	106.95
Upside Target	110.50
Upside Target	111.29
Upside Target	111.50
Upside Target	112.40
Upside Target	113.32
Upside Target	113.45
Upside Target	117.00
Upside Target	117.98
Upside Target	124.00

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	106.88
Downside Intraday Target	106.07
Upside Intraday Target	108.82
Upside Intraday Target	109.95
Upside Intraday Target	108.01

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	107.68	107.52	109.15	107.21	0.509 times
07 Fri Nov 2025	109.50	110.25	110.50	108.41	0.931 times
31 Fri Oct 2025	110.21	110.17	112.40	108.77	1.321 times
24 Fri Oct 2025	110.21	109.46	111.29	108.90	0.536 times
17 Fri Oct 2025	109.43	109.00	111.50	106.95	1.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	107.68	110.25	110.50	107.21	0.288 times
31 Fri Oct 2025	110.21	110.01	113.45	106.95	1.004 times
30 Tue Sep 2025	110.01	111.69	117.00	109.95	0.839 times
29 Fri Aug 2025	111.24	114.00	117.98	108.25	0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.47 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.