Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Bajaj Housing is 3170122

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	109.54	110.00	110.14	109.23	0.717 times
03 Mon Nov 2025	109.91	110.25	110.42	109.57	0.769 times
31 Fri Oct 2025	110.21	110.64	110.64	109.85	0.827 times
30 Thu Oct 2025	110.72	110.31	112.40	110.30	1.448 times
29 Wed Oct 2025	110.65	109.00	110.84	108.90	1.139 times
28 Tue Oct 2025	109.01	110.00	110.08	108.77	1.007 times
27 Mon Oct 2025	109.82	110.17	110.45	109.65	0.832 times
24 Fri Oct 2025	110.21	110.85	110.89	110.00	0.816 times
23 Thu Oct 2025	110.20	111.00	111.29	110.00	1.294 times
21 Tue Oct 2025	110.70	109.10	111.00	109.07	0.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 109 or till 108. Use a stoploss of 109.87 and if the stock hits stoploss, then it can shoot up till 110.72

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	106.95
Upside Target	111.29
Upside Target	111.50
Upside Target	112.40
Upside Target	113.32
Upside Target	113.45
Upside Target	117.00
Upside Target	117.98
Upside Target	124.00

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	109.04
Downside Intraday Target	108.54
Upside Intraday Target	110.23
Upside Intraday Target	110.92
Upside Intraday Target	109.73

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	109.54	110.25	110.42	109.23	0.283 times
31 Fri Oct 2025	110.21	110.17	112.40	108.77	1.321 times
24 Fri Oct 2025	110.21	109.46	111.29	108.90	0.536 times
17 Fri Oct 2025	109.43	109.00	111.50	106.95	1.095 times
10 Fri Oct 2025	110.00	113.00	113.45	109.90	1.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	109.54	110.25	110.42	109.23	0.058 times
31 Fri Oct 2025	110.21	110.01	113.45	106.95	1.004 times
30 Tue Sep 2025	110.01	111.69	117.00	109.95	0.839 times
29 Fri Aug 2025	111.24	114.00	117.98	108.25	0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.14 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.