Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Bajaj Housing is 5028892

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	120.78	120.70	121.30	120.23	0.606 times
07 Mon Jul 2025	120.96	122.25	122.39	120.75	0.88 times
04 Fri Jul 2025	122.39	122.49	124.00	121.90	2.123 times
03 Thu Jul 2025	121.10	121.35	122.07	120.90	0.601 times
02 Wed Jul 2025	121.35	121.59	122.25	120.67	0.804 times
01 Tue Jul 2025	121.54	122.00	123.11	121.03	0.807 times
30 Mon Jun 2025	121.85	122.50	123.07	121.70	0.905 times
27 Fri Jun 2025	122.07	122.60	123.19	121.89	1.04 times
26 Thu Jun 2025	121.91	121.73	122.35	121.13	0.773 times
25 Wed Jun 2025	121.73	121.75	122.93	121.41	0.97 times

My analysis of stock is bearish for shortterm, and stock might move down till 119.8 or till 118.1. Use a stoploss of 121.27 and if the stock hits stoploss, then it can shoot up till 122.73

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	105.05
Downside Target	111.00
Downside Target	114.91
Downside Target	117.30
Upside Target	123.19
Upside Target	124.00
Upside Target	127.58
Upside Target	128.45
Upside Target	128.70
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	119.88
Downside Intraday Target	118.97
Upside Intraday Target	122.04
Upside Intraday Target	123.29
Upside Intraday Target	121.13

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	120.78	122.25	122.39	120.23	0.284 times
04 Fri Jul 2025	122.39	122.50	124.00	120.67	1.134 times
27 Fri Jun 2025	122.07	118.10	123.19	118.04	0.941 times
20 Fri Jun 2025	119.64	122.00	122.72	117.30	0.664 times
13 Fri Jun 2025	121.63	126.79	128.45	120.03	0.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	120.78	122.00	124.00	120.23	0.216 times
30 Mon Jun 2025	121.85	122.00	128.45	117.30	0.848 times
30 Fri May 2025	122.00	122.00	128.70	114.91	0.558 times
30 Wed Apr 2025	122.00	121.15	136.96	111.00	0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.72 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.