Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Bajaj Housing is 5525547

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	122.45	124.48	124.51	122.10	0.967 times
02 Mon Jun 2025	123.91	122.00	124.40	121.36	1.628 times
30 Fri May 2025	122.00	123.26	123.69	121.90	0.838 times
29 Thu May 2025	123.12	124.00	124.36	123.00	0.58 times
28 Wed May 2025	123.76	124.00	124.60	123.60	0.623 times
27 Tue May 2025	123.71	124.00	124.47	123.30	0.696 times
26 Mon May 2025	124.19	124.61	125.49	124.00	0.788 times
23 Fri May 2025	124.54	124.10	124.80	123.42	0.922 times
22 Thu May 2025	124.11	124.00	125.50	123.20	1.022 times
21 Wed May 2025	124.24	123.34	125.01	122.14	1.72 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.5 or till 117.9. Use a stoploss of 122.66 and if the stock hits stoploss, then it can shoot up till 124.83

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	105.05
Downside Target	111.00
Downside Target	114.91
Downside Target	120.55
Upside Target	124.51
Upside Target	124.77
Upside Target	125.49
Upside Target	127.58
Upside Target	128.70
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	121.04
Downside Intraday Target	119.62
Upside Intraday Target	124.19
Upside Intraday Target	125.92
Upside Intraday Target	122.77

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	122.45	122.00	124.51	121.36	0.736 times
30 Fri May 2025	122.00	124.61	125.49	121.90	0.473 times
23 Fri May 2025	124.54	124.00	128.70	122.14	0.874 times
16 Fri May 2025	123.90	122.00	124.77	120.55	1.026 times
09 Fri May 2025	117.19	122.09	123.47	114.91	1.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	122.45	122.00	124.51	121.36	0.09 times
30 Fri May 2025	122.00	122.00	128.70	114.91	0.558 times
30 Wed Apr 2025	122.00	121.15	136.96	111.00	0.916 times
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Housing in short term but the sell signal is initial and weak.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.69 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.