Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Bajaj Housing is 9886401

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	124.24	123.34	125.01	122.14	0.961 times
20 Tue May 2025	123.89	126.85	126.99	123.20	0.661 times
19 Mon May 2025	126.23	124.00	128.70	123.76	1.453 times
16 Fri May 2025	123.90	123.41	124.77	122.71	0.943 times
15 Thu May 2025	122.99	123.00	124.15	122.65	0.636 times
14 Wed May 2025	122.80	121.99	123.40	121.41	0.675 times
13 Tue May 2025	121.40	121.95	122.65	120.90	1.616 times
12 Mon May 2025	120.84	122.00	122.13	120.55	0.891 times
09 Fri May 2025	117.19	115.10	117.70	114.91	1.001 times
08 Thu May 2025	118.49	119.60	122.60	117.01	1.019 times

My analysis of stock is bullish for shortterm, and stock might move up till 127 or till 131.5. Use a stoploss of 123.2 and if this stock hits its stoploss, then it can fall down till 119.42

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	111.00
Downside Target	114.91
Downside Target	120.55
Upside Target	124.77
Upside Target	127.50
Upside Target	127.58
Upside Target	128.70
Upside Target	129.08
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	121.35
Downside Intraday Target	118.47
Upside Intraday Target	127.91
Upside Intraday Target	131.59
Upside Intraday Target	125.03

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	124.24	124.00	128.70	122.14	0.646 times
16 Fri May 2025	123.90	122.00	124.77	120.55	1.026 times
09 Fri May 2025	117.19	122.09	123.47	114.91	1.322 times
02 Fri May 2025	122.02	124.01	127.50	121.42	0.287 times
25 Fri Apr 2025	125.04	129.45	136.96	123.20	2.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	124.24	122.00	128.70	114.91	0.453 times
30 Wed Apr 2025	122.00	121.15	136.96	111.00	0.916 times
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.21 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.