Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Bajaj Housing is 8359784

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	110.86	108.00	111.27	108.00	0.991 times
03 Mon Mar 2025	110.10	108.73	111.00	105.05	1.594 times
28 Fri Feb 2025	108.73	110.00	110.56	107.65	1.098 times
27 Thu Feb 2025	111.53	113.98	114.35	111.02	0.72 times
25 Tue Feb 2025	113.91	113.01	115.40	112.89	0.656 times
24 Mon Feb 2025	113.43	112.80	114.98	111.18	0.941 times
21 Fri Feb 2025	113.54	113.86	115.95	113.00	1.007 times
20 Thu Feb 2025	113.86	108.50	114.30	108.27	1.404 times
19 Wed Feb 2025	109.03	107.88	109.50	106.90	0.93 times
18 Tue Feb 2025	108.41	109.44	109.98	107.52	0.617 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.6 as stoploss in an intra day buy trade for a target of 112.8. However, stock will show a bearish move below 109.6.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Upside Target	111.27
Upside Target	113.50
Upside Target	119.92
Upside Target	122.55
Upside Target	124.89
Upside Target	125.34
Upside Target	129.08
Upside Target	141.50
Upside Target	147.70

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	106.85
Downside Intraday Target	102.84
Upside Intraday Target	113.07
Upside Intraday Target	115.28
Downside Intraday Target	109.06

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	110.86	108.73	111.27	105.05	0.757 times
28 Fri Feb 2025	108.73	112.80	115.40	107.65	0.684 times
21 Fri Feb 2025	113.54	109.00	115.95	106.76	1.053 times
14 Fri Feb 2025	109.72	119.92	119.92	108.21	0.859 times
07 Fri Feb 2025	119.92	114.51	122.55	113.50	0.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	110.86	108.73	111.27	105.05	0.138 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times
31 Fri Jan 2025	116.41	127.50	129.08	103.10	0.852 times
31 Tue Dec 2024	127.42	135.00	147.70	124.89	1.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.37 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.