Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Bajaj Housing is 8666253

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	113.54	113.86	115.95	113.00	0.971 times
20 Thu Feb 2025	113.86	108.50	114.30	108.27	1.354 times
19 Wed Feb 2025	109.03	107.88	109.50	106.90	0.898 times
18 Tue Feb 2025	108.41	109.44	109.98	107.52	0.595 times
17 Mon Feb 2025	109.44	109.00	110.69	106.76	0.997 times
14 Fri Feb 2025	109.72	112.62	113.19	108.60	0.842 times
13 Thu Feb 2025	112.46	112.90	114.30	111.80	0.667 times
12 Wed Feb 2025	112.89	110.50	113.85	108.21	1.359 times
11 Tue Feb 2025	112.01	116.00	116.28	110.71	1.122 times
10 Mon Feb 2025	116.86	119.92	119.92	116.03	0.584 times

My analysis of stock is bullish for shortterm, and stock might move up till 116.9 or till 121.1. Use a stoploss of 113.35 and if this stock hits its stoploss, then it can fall down till 109.81

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	106.76
Downside Target	113.50
Upside Target	115.95
Upside Target	119.92
Upside Target	122.55
Upside Target	124.89
Upside Target	125.34
Upside Target	128.26
Upside Target	129.08
Upside Target	141.50
Upside Target	147.70
Upside Target	159.62

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	108.22
Downside Intraday Target	102.89
Upside Intraday Target	117.41
Upside Intraday Target	121.27
Downside Intraday Target	112.08

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	113.54	109.00	115.95	106.76	1.053 times
14 Fri Feb 2025	109.72	119.92	119.92	108.21	0.859 times
07 Fri Feb 2025	119.92	114.51	122.55	113.50	0.508 times
31 Fri Jan 2025	116.41	108.00	117.39	103.10	1.81 times
24 Fri Jan 2025	109.14	114.00	116.97	108.55	0.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	113.54	114.51	122.55	106.76	0.436 times
31 Fri Jan 2025	116.41	127.50	129.08	103.10	0.852 times
31 Tue Dec 2024	127.42	135.00	147.70	124.89	1.847 times
29 Fri Nov 2024	135.87	135.60	141.50	125.34	0.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.91 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.