Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Bajaj Housing is 9825085

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	112.89	110.50	113.85	108.21	1.199 times
11 Tue Feb 2025	112.01	116.00	116.28	110.71	0.989 times
10 Mon Feb 2025	116.86	119.92	119.92	116.03	0.515 times
07 Fri Feb 2025	119.92	120.49	122.55	119.13	1.397 times
06 Thu Feb 2025	118.59	115.50	121.25	114.85	1.039 times
05 Wed Feb 2025	114.92	116.90	118.65	114.31	1.008 times
04 Tue Feb 2025	115.79	115.60	116.89	115.05	0.514 times
03 Mon Feb 2025	115.54	114.51	116.44	113.50	0.741 times
31 Fri Jan 2025	116.41	115.00	116.70	114.21	0.864 times
30 Thu Jan 2025	114.78	116.00	117.39	114.30	1.067 times

My analysis of stock is bearish for shortterm, and stock might move down till 110.5 or till 106.6. Use a stoploss of 113.77 and if the stock hits stoploss, then it can shoot up till 117.01

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	108.21
Downside Target	111.52
Upside Target	116.97
Upside Target	122.55
Upside Target	124.89
Upside Target	125.34
Upside Target	128.26
Upside Target	129.08
Upside Target	141.50
Upside Target	147.70
Upside Target	159.62

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	107.43
Downside Intraday Target	101.96
Upside Intraday Target	119.14
Upside Intraday Target	125.38
Upside Intraday Target	113.67

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	112.89	119.92	119.92	108.21	0.575 times
07 Fri Feb 2025	119.92	114.51	122.55	113.50	0.508 times
31 Fri Jan 2025	116.41	108.00	117.39	103.10	1.81 times
24 Fri Jan 2025	109.14	114.00	116.97	108.55	0.746 times
17 Fri Jan 2025	113.42	116.05	118.49	111.52	1.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	112.89	114.51	122.55	108.21	0.248 times
31 Fri Jan 2025	116.41	127.50	129.08	103.10	0.852 times
31 Tue Dec 2024	127.42	135.00	147.70	124.89	1.847 times
29 Fri Nov 2024	135.87	135.60	141.50	125.34	0.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.83 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.