Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Bajaj Housing is 8896081

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	123.46	121.95	124.56	120.88	1.874 times
07 Tue Jan 2025	120.78	123.00	123.25	120.50	1.458 times
06 Mon Jan 2025	122.78	127.67	128.25	122.45	1.642 times
03 Fri Jan 2025	126.08	126.59	128.20	126.00	1.145 times
02 Thu Jan 2025	126.38	127.50	127.88	125.94	1.112 times
01 Wed Jan 2025	127.08	127.50	129.08	126.97	0.589 times
31 Tue Dec 2024	127.42	128.00	128.15	126.52	0.588 times
30 Mon Dec 2024	127.70	126.88	129.81	126.00	1.149 times
27 Fri Dec 2024	126.88	126.76	128.63	125.32	0.961 times
26 Thu Dec 2024	125.67	127.00	127.59	125.50	0.713 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.5, but if it comes above 123.5, then a intra day buy could be more profitable.
If you take a sell trade below 123.5, then use 123.5 as stoploss and 118.4 as target. However if you take a buy trade in stock , then use 123.5 as stoploss and 127.68 as target.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	120.50
Upside Target	124.89
Upside Target	129.81
Upside Target	130.90
Upside Target	133.10
Upside Target	141.50
Upside Target	145.66
Upside Target	146.00
Upside Target	147.70
Upside Target	159.62
Upside Target	188.50

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	119.89
Downside Intraday Target	116.32
Upside Intraday Target	127.64
Upside Intraday Target	131.82
Upside Intraday Target	124.07

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	123.46	127.67	128.25	120.50	1.085 times
03 Fri Jan 2025	126.08	126.88	129.81	125.94	1.417 times
27 Fri Dec 2024	126.88	127.90	128.63	124.89	0.394 times
20 Fri Dec 2024	126.29	133.00	133.10	125.13	0.623 times
13 Fri Dec 2024	132.46	143.99	145.66	130.90	1.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	123.46	127.50	129.08	120.50	0.202 times
31 Tue Dec 2024	127.42	135.00	147.70	124.89	1.847 times
29 Fri Nov 2024	135.87	135.60	141.50	125.34	0.307 times
31 Thu Oct 2024	134.11	155.00	159.62	128.26	0.38 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.83 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.