Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Bajaj Housing is 9880787

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	127.08	127.50	129.08	126.97	0.53 times
31 Tue Dec 2024	127.42	128.00	128.15	126.52	0.529 times
30 Mon Dec 2024	127.70	126.88	129.81	126.00	1.035 times
27 Fri Dec 2024	126.88	126.76	128.63	125.32	0.865 times
26 Thu Dec 2024	125.67	127.00	127.59	125.50	0.642 times
24 Tue Dec 2024	126.96	126.00	127.60	124.89	0.579 times
23 Mon Dec 2024	125.56	127.90	127.90	125.33	0.824 times
20 Fri Dec 2024	126.29	128.00	128.90	125.80	0.95 times
19 Thu Dec 2024	127.44	125.57	129.40	125.13	1.476 times
18 Wed Dec 2024	127.12	129.00	129.71	127.00	1.425 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.4 as stoploss in an intra day buy trade for a target of 132.3. However, stock will show a bearish move below 125.4.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	124.89
Upside Target	133.10
Upside Target	133.71
Upside Target	141.50
Upside Target	145.66
Upside Target	146.00
Upside Target	147.70
Upside Target	159.62
Upside Target	188.50

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	125.45
Downside Intraday Target	123.82
Upside Intraday Target	129.26
Upside Intraday Target	131.44
Upside Intraday Target	127.63

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	127.08	126.88	129.81	126.00	0.719 times
27 Fri Dec 2024	126.88	127.90	128.63	124.89	0.394 times
20 Fri Dec 2024	126.29	133.00	133.10	125.13	0.623 times
13 Fri Dec 2024	132.46	143.99	145.66	130.90	1.075 times
06 Fri Dec 2024	144.06	135.00	147.70	133.71	1.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	127.08	127.50	129.08	126.97	0.015 times
31 Tue Dec 2024	127.42	135.00	147.70	124.89	1.847 times
29 Fri Nov 2024	135.87	135.60	141.50	125.34	0.307 times
31 Thu Oct 2024	134.11	155.00	159.62	128.26	0.38 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.88 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.