Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 30760

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	628.45	621.95	634.50	621.95	1.23 times
29 Tue Jul 2025	621.90	620.00	626.45	612.60	1.313 times
28 Mon Jul 2025	625.40	642.45	645.95	620.00	1.625 times
25 Fri Jul 2025	642.45	651.75	652.75	640.00	0.772 times
24 Thu Jul 2025	654.65	657.60	659.65	650.15	1.012 times
23 Wed Jul 2025	655.05	657.20	662.10	652.85	0.734 times
22 Tue Jul 2025	653.80	673.00	673.00	650.00	1.879 times
21 Mon Jul 2025	669.45	678.00	678.00	667.50	0.542 times
18 Fri Jul 2025	675.00	683.00	685.45	670.00	0.77 times
17 Thu Jul 2025	682.55	682.90	688.00	679.25	0.624 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 619, for a target of 644.5 or 665.67

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	490.00
Downside Target	520.00
Downside Target	537.15
Downside Target	579.95
Downside Target	612.60
Upside Target	640.00
Upside Target	660.00
Upside Target	678.00
Upside Target	693.00
Upside Target	696.00
Upside Target	698.15
Upside Target	704.85
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	612.05
Downside Intraday Target	595.65
Upside Intraday Target	645.4
Upside Intraday Target	662.35
Upside Intraday Target	629

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	628.45	642.45	645.95	612.60	0.844 times
25 Fri Jul 2025	642.45	678.00	678.00	640.00	1.006 times
18 Fri Jul 2025	675.00	671.50	693.00	662.65	0.895 times
11 Fri Jul 2025	667.95	695.30	696.00	663.40	0.298 times
04 Fri Jul 2025	689.65	688.45	711.00	660.00	1.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	628.45	691.30	711.00	612.60	0.88 times
30 Mon Jun 2025	688.50	686.45	704.85	641.05	0.255 times
30 Fri May 2025	686.70	553.30	698.15	520.00	1.956 times
30 Wed Apr 2025	545.10	544.00	579.95	490.00	1.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Electricals in short term and the sell signal is strong.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Electricals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.85 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.