Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 74922

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	667.95	675.40	681.55	663.40	0.404 times
10 Thu Jul 2025	681.60	686.50	686.50	674.10	0.269 times
09 Wed Jul 2025	681.50	689.50	691.50	678.00	0.4 times
08 Tue Jul 2025	684.95	687.00	696.00	677.30	0.582 times
07 Mon Jul 2025	689.60	695.30	695.30	680.45	0.599 times
04 Fri Jul 2025	689.65	681.00	711.00	680.50	1.564 times
03 Thu Jul 2025	685.85	671.60	690.35	661.75	1.309 times
02 Wed Jul 2025	668.35	673.05	673.05	660.00	0.663 times
01 Tue Jul 2025	670.35	691.30	695.00	667.00	3.207 times
30 Mon Jun 2025	688.50	688.45	690.50	671.40	0.811 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 665.7 as stoploss in an intra day buy trade for a target of 676.08. However, stock will show a bearish move below 665.7.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	490.00
Downside Target	520.00
Downside Target	537.15
Downside Target	579.95
Downside Target	624.30
Downside Target	641.05
Upside Target	680.00
Upside Target	696.00
Upside Target	698.15
Upside Target	704.85
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	655.57
Downside Intraday Target	643.18
Upside Intraday Target	688.17
Upside Intraday Target	708.38
Upside Intraday Target	675.78

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	667.95	695.30	696.00	663.40	0.298 times
04 Fri Jul 2025	689.65	688.45	711.00	660.00	1.347 times
27 Fri Jun 2025	685.10	664.80	704.85	655.55	1.294 times
20 Fri Jun 2025	668.75	653.75	680.00	641.05	1.293 times
13 Fri Jun 2025	657.00	656.05	682.15	650.55	1.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	667.95	691.30	711.00	660.00	0.537 times
30 Mon Jun 2025	688.50	686.45	704.85	641.05	0.255 times
30 Fri May 2025	686.70	553.30	698.15	520.00	1.956 times
30 Wed Apr 2025	545.10	544.00	579.95	490.00	1.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Electricals in short term but the sell signal is initial and weak.

Bajaj Electricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.57 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.