Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 65122

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	597.20	582.10	603.50	577.50	1.025 times
20 Thu Mar 2025	582.10	583.70	592.55	576.00	0.895 times
19 Wed Mar 2025	577.90	567.00	590.00	567.00	1.942 times
18 Tue Mar 2025	566.90	543.90	572.00	540.70	1.034 times
17 Mon Mar 2025	541.30	570.30	573.85	538.15	1.285 times
13 Thu Mar 2025	565.85	579.85	579.85	561.45	0.637 times
12 Wed Mar 2025	576.40	587.40	595.05	574.50	0.833 times
11 Tue Mar 2025	584.30	602.00	605.85	581.15	1.094 times
10 Mon Mar 2025	607.50	606.00	610.45	597.05	0.634 times
07 Fri Mar 2025	606.65	610.30	624.30	603.50	0.858 times

My analysis of stock is bearish for shortterm, and stock might move down till 570.6 or till 532.8. Use a stoploss of 602.16 and if the stock hits stoploss, then it can shoot up till 633.67

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	538.15
Downside Target	561.45
Upside Target	600.00
Upside Target	624.30
Upside Target	649.95
Upside Target	676.50
Upside Target	736.70
Upside Target	745.00
Upside Target	749.00
Upside Target	805.85
Upside Target	866.50
Upside Target	927.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	555.73
Downside Intraday Target	514.27
Upside Intraday Target	621.08
Upside Intraday Target	644.97
Downside Intraday Target	579.62

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	597.20	570.30	603.50	538.15	1.933 times
13 Thu Mar 2025	565.85	606.00	610.45	561.45	0.824 times
07 Fri Mar 2025	606.65	605.00	624.30	569.55	0.981 times
28 Fri Feb 2025	603.35	653.85	676.50	600.00	0.226 times
21 Fri Feb 2025	670.00	677.75	749.00	649.95	12.174 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	597.20	605.00	624.30	538.15	0.484 times
28 Fri Feb 2025	603.35	715.00	749.00	600.00	2.682 times
31 Fri Jan 2025	700.60	760.60	805.85	650.00	0.689 times
31 Tue Dec 2024	767.55	760.05	866.50	745.00	0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Electricals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.55 and Bajaj Electricals (BAJAJELEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.