Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 876897

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	247.65	249.80	252.52	244.20	0.739 times
08 Wed Oct 2025	246.55	242.48	248.40	240.00	0.573 times
07 Tue Oct 2025	241.91	243.00	244.00	238.00	0.607 times
06 Mon Oct 2025	242.61	240.29	244.49	235.15	0.47 times
03 Fri Oct 2025	239.33	237.76	242.62	236.11	0.608 times
01 Wed Oct 2025	236.06	236.99	239.00	233.14	0.666 times
30 Tue Sep 2025	236.90	237.57	240.66	232.10	0.679 times
29 Mon Sep 2025	235.40	233.31	244.57	232.57	0.77 times
26 Fri Sep 2025	232.89	241.80	244.16	232.30	0.747 times
25 Thu Sep 2025	243.98	247.40	251.03	240.00	1.219 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 251 as stoploss in an intra day sell trade for a target of 241.12. However, stock will show a bullish move above 251.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	168.25
Downside Target	210.00
Downside Target	216.96
Downside Target	229.90
Downside Target	238.50
Downside Target	244.57
Upside Target	252.52
Upside Target	253.49
Upside Target	263.45
Upside Target	263.50

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	237.69
Downside Intraday Target	227.74
Upside Intraday Target	255.06
Upside Intraday Target	262.48
Downside Intraday Target	245.11

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	247.65	240.29	252.52	235.15	0.877 times
03 Fri Oct 2025	239.33	233.31	244.57	232.10	0.355 times
26 Fri Sep 2025	232.89	256.00	263.50	232.10	0.586 times
19 Fri Sep 2025	255.49	226.00	263.45	222.78	5.339 times
12 Fri Sep 2025	223.92	227.05	229.90	220.10	0.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	247.65	236.99	252.52	233.14	0.109 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.37 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.