Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 953249

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	241.91	243.00	244.00	238.00	0.558 times
06 Mon Oct 2025	242.61	240.29	244.49	235.15	0.432 times
03 Fri Oct 2025	239.33	237.76	242.62	236.11	0.559 times
01 Wed Oct 2025	236.06	236.99	239.00	233.14	0.612 times
30 Tue Sep 2025	236.90	237.57	240.66	232.10	0.624 times
29 Mon Sep 2025	235.40	233.31	244.57	232.57	0.709 times
26 Fri Sep 2025	232.89	241.80	244.16	232.30	0.687 times
25 Thu Sep 2025	243.98	247.40	251.03	240.00	1.122 times
24 Wed Sep 2025	246.44	236.00	251.00	232.10	3.369 times
23 Tue Sep 2025	253.84	257.50	259.58	252.35	0.635 times

My analysis of stock is bullish for shortterm, and stock might move up till 249.7 or till 263.1. Use a stoploss of 238.62 and if this stock hits its stoploss, then it can fall down till 227.5

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	168.25
Downside Target	210.00
Downside Target	216.96
Downside Target	229.90
Downside Target	238.50
Upside Target	244.49
Upside Target	244.57
Upside Target	253.49
Upside Target	263.45
Upside Target	263.50

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	236.54
Downside Intraday Target	231.18
Upside Intraday Target	245.88
Upside Intraday Target	249.86
Downside Intraday Target	240.52

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	241.91	240.29	244.49	235.15	0.395 times
03 Fri Oct 2025	239.33	233.31	244.57	232.10	0.355 times
26 Fri Sep 2025	232.89	256.00	263.50	232.10	0.586 times
19 Fri Sep 2025	255.49	226.00	263.45	222.78	5.339 times
12 Fri Sep 2025	223.92	227.05	229.90	220.10	0.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	241.91	236.99	244.49	233.14	0.07 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.61 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.