Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 1290500

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	230.70	235.01	235.90	229.45	0.739 times
25 Fri Jul 2025	234.35	245.00	245.00	231.02	1.51 times
24 Thu Jul 2025	245.07	243.25	247.40	238.56	0.77 times
23 Wed Jul 2025	242.55	239.00	244.60	237.57	0.629 times
22 Tue Jul 2025	237.87	247.00	247.00	236.50	0.827 times
21 Mon Jul 2025	245.31	242.80	253.49	242.80	2.92 times
18 Fri Jul 2025	240.49	235.00	244.30	233.05	1.059 times
17 Thu Jul 2025	234.13	237.90	242.90	232.51	0.706 times
16 Wed Jul 2025	237.40	231.90	241.70	227.99	0.742 times
15 Tue Jul 2025	232.58	235.81	237.58	231.37	0.248 times

My analysis of stock is bearish for shortterm, and stock might move down till 226.2 or till 216.6. Use a stoploss of 234.18 and if the stock hits stoploss, then it can shoot up till 242.18

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	168.25
Downside Target	178.00
Downside Target	183.77
Downside Target	205.81
Downside Target	210.00
Downside Target	216.96
Downside Target	222.99
Downside Target	227.99
Upside Target	235.90
Upside Target	242.00
Upside Target	244.30
Upside Target	253.49

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	228.13
Downside Intraday Target	225.57
Upside Intraday Target	234.58
Upside Intraday Target	238.47
Upside Intraday Target	232.02

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	230.70	235.01	235.90	229.45	0.111 times
25 Fri Jul 2025	234.35	242.80	253.49	231.02	1.99 times
18 Fri Jul 2025	240.49	235.70	244.30	227.99	0.423 times
11 Fri Jul 2025	233.15	222.99	242.00	222.99	0.532 times
04 Fri Jul 2025	220.87	208.09	235.00	205.81	0.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	230.70	210.25	253.49	210.00	0.91 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times
30 Fri May 2025	174.96	167.00	183.77	161.40	2.73 times
30 Wed Apr 2025	166.16	159.60	178.00	151.00	0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.65 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.