Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 1516429

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	234.13	237.90	242.90	232.51	0.601 times
16 Wed Jul 2025	237.40	231.90	241.70	227.99	0.632 times
15 Tue Jul 2025	232.58	235.81	237.58	231.37	0.211 times
14 Mon Jul 2025	235.81	235.70	238.09	231.37	0.501 times
11 Fri Jul 2025	233.15	234.40	238.47	229.21	0.698 times
10 Thu Jul 2025	236.84	240.62	241.27	235.50	0.385 times
09 Wed Jul 2025	240.62	238.00	242.00	233.70	1.157 times
08 Tue Jul 2025	238.48	232.49	240.05	231.00	1.452 times
07 Mon Jul 2025	233.14	222.99	239.20	222.99	3.033 times
04 Fri Jul 2025	220.87	225.11	226.28	218.94	0.529 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.6 as stoploss in an intra day sell trade for a target of 218.91. However, stock will show a bullish move above 239.6.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	168.25
Downside Target	177.52
Downside Target	183.77
Downside Target	205.81
Downside Target	210.00
Downside Target	216.96
Downside Target	222.99
Downside Target	227.99
Upside Target	235.00
Upside Target	242.00
Upside Target	242.90

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	227.11
Downside Intraday Target	220.1
Upside Intraday Target	242.02
Upside Intraday Target	249.92
Upside Intraday Target	235.01

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	234.13	235.70	242.90	227.99	0.289 times
11 Fri Jul 2025	233.15	222.99	242.00	222.99	0.532 times
04 Fri Jul 2025	220.87	208.09	235.00	205.81	0.477 times
27 Fri Jun 2025	205.80	168.99	216.96	168.27	42.444 times
20 Fri Jun 2025	169.25	176.95	177.52	168.25	0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	234.13	210.25	242.90	210.00	0.673 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times
30 Fri May 2025	174.96	167.00	183.77	161.40	2.73 times
30 Wed Apr 2025	166.16	159.60	178.00	151.00	0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.86 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.