Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 423812

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	164.73	160.01	166.16	159.88	0.569 times
08 Tue Apr 2025	161.98	164.61	164.63	159.00	0.487 times
07 Mon Apr 2025	158.59	151.00	161.00	151.00	0.801 times
04 Fri Apr 2025	163.47	168.00	168.00	161.92	0.56 times
03 Thu Apr 2025	168.72	167.00	169.60	164.89	0.463 times
02 Wed Apr 2025	167.20	163.85	169.29	159.58	0.794 times
01 Tue Apr 2025	162.89	159.60	164.00	157.56	1.069 times
28 Fri Mar 2025	157.25	159.03	163.20	156.53	1.273 times
27 Thu Mar 2025	158.85	159.07	162.85	155.90	2.74 times
26 Wed Mar 2025	159.07	164.59	165.50	158.13	0.831 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.4 as stoploss in an intra day sell trade for a target of 162.17. However, stock will show a bullish move above 165.4.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Upside Target	166.16
Upside Target	169.60
Upside Target	170.96
Upside Target	175.34
Upside Target	192.76
Upside Target	195.21
Upside Target	205.86
Upside Target	233.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	155.1
Downside Intraday Target	145.47
Upside Intraday Target	170.26
Upside Intraday Target	175.79
Downside Intraday Target	160.63

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	164.73	151.00	166.16	151.00	0.643 times
04 Fri Apr 2025	163.47	159.60	169.60	157.56	0.309 times
28 Fri Mar 2025	157.25	165.00	170.96	155.90	2.054 times
21 Fri Mar 2025	164.07	159.06	167.28	156.16	1.313 times
13 Thu Mar 2025	158.81	166.75	167.76	158.02	0.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	164.73	159.60	169.60	151.00	0.222 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.03 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.