Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 551103

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	163.47	168.00	168.00	161.92	0.431 times
03 Thu Apr 2025	168.72	167.00	169.60	164.89	0.356 times
02 Wed Apr 2025	167.20	163.85	169.29	159.58	0.61 times
01 Tue Apr 2025	162.89	159.60	164.00	157.56	0.822 times
28 Fri Mar 2025	157.25	159.03	163.20	156.53	0.979 times
27 Thu Mar 2025	158.85	159.07	162.85	155.90	2.107 times
26 Wed Mar 2025	159.07	164.59	165.50	158.13	0.639 times
25 Tue Mar 2025	164.59	168.00	168.40	163.50	0.756 times
24 Mon Mar 2025	166.42	165.00	170.96	164.26	2.691 times
21 Fri Mar 2025	164.07	165.28	167.28	163.11	0.567 times

My analysis of stock is bullish for shortterm, and stock might move up till 165.6 or till 169.4. Use a stoploss of 162.33 and if this stock hits its stoploss, then it can fall down till 159.1

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	152.00
Upside Target	167.22
Upside Target	169.60
Upside Target	170.96
Upside Target	175.34
Upside Target	192.76
Upside Target	195.21
Upside Target	205.86
Upside Target	233.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	157.49
Downside Intraday Target	151.5
Upside Intraday Target	169.53
Upside Intraday Target	175.58
Upside Intraday Target	163.54

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	163.47	159.60	169.60	157.56	0.309 times
28 Fri Mar 2025	157.25	165.00	170.96	155.90	2.054 times
21 Fri Mar 2025	164.07	159.06	167.28	156.16	1.313 times
13 Thu Mar 2025	158.81	166.75	167.76	158.02	0.859 times
07 Fri Mar 2025	165.58	153.45	167.22	152.00	1.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	163.47	159.60	169.60	157.56	0.135 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.88 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.