Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

10 day averaged volume of Bajaj Consumer is 478630

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	229.51	228.20	234.99	225.10	2.196 times
25 Mon Aug 2025	228.58	228.70	229.90	226.85	0.479 times
22 Fri Aug 2025	226.51	229.07	230.81	225.60	0.734 times
21 Thu Aug 2025	229.07	231.01	232.99	228.20	0.52 times
20 Wed Aug 2025	230.90	229.49	233.90	228.96	1.323 times
19 Tue Aug 2025	228.93	225.61	229.80	224.62	1.163 times
18 Mon Aug 2025	225.61	226.09	227.89	223.60	0.734 times
14 Thu Aug 2025	223.73	224.97	224.97	222.10	0.441 times
13 Wed Aug 2025	222.73	225.34	226.17	222.20	1.2 times
12 Tue Aug 2025	225.04	233.16	233.16	224.32	1.314 times

Stock of Bajaj Consumer (BAJAJCON) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 229.3, but if it comes below 229.3, then a intra day sell could be more profitable.
If you take a sell trade below 229.3, then use 229.3 as stoploss and 226.55 as target. However if you take a buy trade in stock , then use 229.3 as stoploss and 232.6 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	168.25
Downside Target	178.00
Downside Target	183.77
Downside Target	210.00
Downside Target	216.96
Upside Target	230.99
Upside Target	233.90
Upside Target	234.01
Upside Target	234.99
Upside Target	235.90
Upside Target	253.49

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	224.74
Downside Intraday Target	219.98
Upside Intraday Target	234.63
Upside Intraday Target	239.76
Upside Intraday Target	229.87

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	229.51	228.70	234.99	225.10	0.598 times
22 Fri Aug 2025	226.51	226.09	233.90	223.60	0.886 times
14 Thu Aug 2025	223.73	228.00	234.01	222.10	1.238 times
08 Fri Aug 2025	228.18	224.69	230.99	221.07	0.718 times
01 Fri Aug 2025	224.68	235.01	235.90	221.65	0.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	229.51	224.40	234.99	221.07	0.189 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times
30 Fri May 2025	174.96	167.00	183.77	161.40	2.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.42 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.