Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Adani Wilmar is 6493906

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	261.55	260.90	262.80	258.25	0.25 times
29 Mon Sep 2025	261.15	261.50	262.90	258.20	0.26 times
26 Fri Sep 2025	261.45	261.20	264.60	257.40	0.453 times
25 Thu Sep 2025	261.65	253.75	262.45	252.80	0.806 times
24 Wed Sep 2025	252.80	261.00	261.00	252.00	0.662 times
23 Tue Sep 2025	260.10	272.20	273.40	259.50	0.828 times
22 Mon Sep 2025	271.10	254.00	278.70	253.75	4.662 times
19 Fri Sep 2025	256.95	264.00	267.85	252.05	1.946 times
18 Thu Sep 2025	259.60	260.45	261.40	258.75	0.122 times
17 Wed Sep 2025	259.30	261.80	262.80	258.70	0.164 times

My analysis of stock is bullish for shortterm, and stock might move up till 264.6 or till 269.3. Use a stoploss of 260.69 and if this stock hits its stoploss, then it can fall down till 256.76

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Upside Target	265.65
Upside Target	266.45
Upside Target	267.85
Upside Target	271.20
Upside Target	278.70
Upside Target	280.45
Upside Target	280.90
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	258.87
Downside Intraday Target	256.18
Upside Intraday Target	263.57
Upside Intraday Target	265.58
Downside Intraday Target	260.88

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	261.55	261.50	262.90	258.20	0.069 times
26 Fri Sep 2025	261.45	254.00	278.70	252.00	3.045 times
19 Fri Sep 2025	256.95	260.40	267.85	252.05	3.438 times
12 Fri Sep 2025	260.40	262.25	266.45	255.55	0.651 times
05 Fri Sep 2025	262.75	252.50	271.20	249.75	1.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	261.55	252.50	278.70	249.75	5.06 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times
31 Thu Jul 2025	262.20	260.00	286.00	255.00	2.587 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.3 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.