Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 2746818

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	273.95	270.90	275.00	268.45	0.429 times
10 Mon Nov 2025	270.90	268.90	272.25	267.50	0.524 times
07 Fri Nov 2025	270.80	271.10	272.50	267.00	0.947 times
06 Thu Nov 2025	271.25	277.35	281.30	270.10	1.171 times
04 Tue Nov 2025	277.35	275.00	278.10	271.40	1.21 times
03 Mon Nov 2025	275.10	275.00	276.20	266.60	1.343 times
31 Fri Oct 2025	274.85	275.00	275.70	272.75	0.555 times
30 Thu Oct 2025	275.40	275.00	276.90	271.60	0.577 times
29 Wed Oct 2025	275.55	268.25	276.75	267.00	2.804 times
28 Tue Oct 2025	268.45	265.70	268.80	264.05	0.434 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.3 as stoploss in an intra day sell trade for a target of 268.78. However, stock will show a bullish move above 274.3.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Downside Target	255.00
Downside Target	267.50
Downside Target	271.15
Upside Target	275.00
Upside Target	276.90
Upside Target	278.70
Upside Target	281.30
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	269.3
Downside Intraday Target	264.65
Upside Intraday Target	276.8
Upside Intraday Target	279.65
Downside Intraday Target	272.15

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	273.95	268.90	275.00	267.50	0.204 times
07 Fri Nov 2025	270.80	275.00	281.30	266.60	0.972 times
31 Fri Oct 2025	274.85	263.00	276.90	261.00	2.254 times
24 Fri Oct 2025	263.25	261.45	264.25	257.85	0.921 times
17 Fri Oct 2025	261.50	264.90	271.15	260.00	0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	273.95	275.00	281.30	266.60	0.439 times
31 Fri Oct 2025	274.85	261.55	276.90	257.85	0.446 times
30 Tue Sep 2025	261.55	252.50	278.70	249.75	5.06 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.09 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.