Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2334370

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	275.45	273.00	277.25	270.40	1.287 times
07 Mon Apr 2025	269.75	250.00	271.40	246.15	1.388 times
04 Fri Apr 2025	266.15	272.25	274.35	262.75	0.874 times
03 Thu Apr 2025	270.35	263.70	271.35	263.15	0.626 times
02 Wed Apr 2025	267.50	265.50	268.50	259.50	0.548 times
01 Tue Apr 2025	265.50	258.00	269.90	257.20	1.101 times
28 Fri Mar 2025	258.32	256.00	261.99	255.00	1.233 times
27 Thu Mar 2025	255.99	250.68	258.00	248.28	1.496 times
26 Wed Mar 2025	250.81	260.00	262.40	250.00	0.878 times
25 Tue Mar 2025	259.55	264.74	264.89	254.10	1.043 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 277.2, for a target of 267.1 or 258.73

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.95
Downside Target	257.20
Downside Target	264.80
Downside Target	270.13
Downside Target	274.35
Downside Target	274.90
Upside Target	277.25
Upside Target	290.00
Upside Target	333.00
Upside Target	337.05

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	255.32
Downside Intraday Target	235.18
Upside Intraday Target	286.42
Upside Intraday Target	297.38
Downside Intraday Target	266.28

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	275.45	250.00	277.25	246.15	0.849 times
04 Fri Apr 2025	266.15	258.00	274.35	257.20	0.577 times
28 Fri Mar 2025	258.32	267.70	270.13	248.28	1.366 times
21 Fri Mar 2025	265.25	247.26	266.70	244.50	1.521 times
13 Thu Mar 2025	247.07	261.70	264.80	246.00	0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	275.45	258.00	277.25	246.15	0.344 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.71 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.