Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2272553

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	263.00	250.15	264.00	250.00	0.738 times
19 Wed Feb 2025	253.70	254.70	260.55	250.10	0.956 times
18 Tue Feb 2025	256.25	236.00	259.00	235.65	2.655 times
17 Mon Feb 2025	235.75	236.00	239.10	231.80	0.596 times
14 Fri Feb 2025	236.45	245.70	246.75	233.45	0.569 times
13 Thu Feb 2025	244.20	241.05	251.45	239.15	1.205 times
12 Wed Feb 2025	240.25	246.70	247.25	231.55	1.154 times
11 Tue Feb 2025	244.65	258.05	259.45	243.35	1.286 times
10 Mon Feb 2025	258.60	265.65	266.75	257.85	0.453 times
07 Fri Feb 2025	266.95	271.50	271.50	263.55	0.41 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.2 as stoploss in an intra day sell trade for a target of 257.06. However, stock will show a bullish move above 268.2.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.95
Downside Target	250.80
Downside Target	261.65
Upside Target	274.90
Upside Target	279.00
Upside Target	290.00
Upside Target	310.20
Upside Target	333.00
Upside Target	337.05
Upside Target	352.80
Upside Target	355.75

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	241.87
Downside Intraday Target	220.73
Upside Intraday Target	274.07
Upside Intraday Target	285.13
Downside Intraday Target	252.93

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	263.00	236.00	264.00	231.80	1.059 times
14 Fri Feb 2025	236.45	265.65	266.75	231.55	1.41 times
07 Fri Feb 2025	266.95	266.80	274.90	261.65	0.312 times
31 Fri Jan 2025	266.65	251.85	270.00	240.95	1.61 times
24 Fri Jan 2025	251.85	269.90	270.65	250.80	0.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	263.00	266.80	274.90	231.55	0.239 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.92 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.