Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1652586

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	324.25	335.80	336.45	321.95	1.931 times
24 Thu Oct 2024	340.30	321.00	344.65	317.45	4.823 times
23 Wed Oct 2024	318.25	314.85	320.90	310.20	0.609 times
22 Tue Oct 2024	314.75	324.50	326.95	312.65	0.773 times
21 Mon Oct 2024	324.20	331.00	332.35	323.00	0.607 times
18 Fri Oct 2024	329.00	326.05	331.80	322.30	0.684 times
17 Thu Oct 2024	327.60	332.55	333.75	326.95	0.625 times
16 Wed Oct 2024	331.90	335.50	336.85	331.05	0.629 times
15 Tue Oct 2024	335.95	337.60	339.00	335.00	0.458 times
14 Mon Oct 2024	336.60	338.00	339.85	335.25	0.358 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 325.2, but if it comes above 325.2, then a intra day buy could be more profitable.
If you take a sell trade below 325.2, then use 325.2 as stoploss and 314.6 as target. However if you take a buy trade in stock , then use 325.2 as stoploss and 334.08 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	310.20
Upside Target	335.00
Upside Target	344.65
Upside Target	346.50
Upside Target	355.60
Upside Target	355.75
Upside Target	355.80
Upside Target	380.30
Upside Target	383.95
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	308.08
Downside Intraday Target	291.92
Upside Intraday Target	342.53
Upside Intraday Target	360.82
Upside Intraday Target	326.37

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	324.25	331.00	344.65	310.20	3.173 times
18 Fri Oct 2024	329.00	338.00	339.85	322.30	0.801 times
11 Fri Oct 2024	337.45	345.55	346.50	328.00	0.946 times
04 Fri Oct 2024	336.45	344.30	355.75	335.00	1.07 times
27 Fri Sep 2024	344.05	349.00	355.60	342.30	0.502 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	324.25	350.00	355.75	310.20	0.712 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.76 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.