Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1901051

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	346.20	346.00	352.00	344.70	0.889 times
19 Thu Sep 2024	344.70	355.00	357.40	341.40	1.025 times
18 Wed Sep 2024	353.55	357.85	360.30	352.50	0.852 times
17 Tue Sep 2024	357.90	365.20	365.40	356.80	0.929 times
16 Mon Sep 2024	365.60	364.00	376.00	362.05	2.19 times
13 Fri Sep 2024	360.40	363.00	369.85	354.50	1.03 times
12 Thu Sep 2024	362.05	359.45	363.40	357.00	0.805 times
11 Wed Sep 2024	357.20	362.00	365.05	356.05	0.69 times
10 Tue Sep 2024	361.80	362.00	366.50	361.15	0.629 times
09 Mon Sep 2024	360.45	362.00	363.45	355.40	0.907 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 344.1, for a target of 354.5 or 363.15

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Downside Target	327.30
Downside Target	341.40
Upside Target	354.50
Upside Target	369.85
Upside Target	376.00
Upside Target	380.30
Upside Target	383.95
Upside Target	385.50
Upside Target	401.90
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	333.07
Downside Intraday Target	319.93
Upside Intraday Target	367.67
Upside Intraday Target	389.13
Upside Intraday Target	354.53

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	346.20	364.00	376.00	341.40	1.45 times
13 Fri Sep 2024	360.40	362.00	369.85	354.50	0.521 times
06 Fri Sep 2024	362.60	363.00	380.30	361.00	1.158 times
30 Fri Aug 2024	362.00	378.00	385.50	361.00	0.413 times
23 Fri Aug 2024	376.95	365.00	401.90	357.05	1.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	346.20	363.00	380.30	341.40	0.189 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.84 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.