Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Adani Wilmar is 4809884

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	372.95	365.10	376.80	365.10	0.597 times
03 Tue Sep 2024	369.65	377.05	378.80	368.50	0.448 times
02 Mon Sep 2024	376.30	363.00	380.30	362.10	1.288 times
30 Fri Aug 2024	362.00	365.00	369.00	361.00	0.355 times
29 Thu Aug 2024	363.65	367.70	370.30	361.90	0.442 times
28 Wed Aug 2024	367.15	375.00	377.85	366.00	0.708 times
27 Tue Aug 2024	373.95	379.45	383.95	373.00	0.564 times
26 Mon Aug 2024	378.45	378.00	385.50	376.00	0.592 times
23 Fri Aug 2024	376.95	382.10	389.00	374.90	0.861 times
22 Thu Aug 2024	380.50	401.35	401.90	378.50	1.993 times

My analysis of stock is bullish for shortterm, and stock might move up till 382.9 or till 396.1. Use a stoploss of 371.88 and if this stock hits its stoploss, then it can fall down till 360.87

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Downside Target	327.30
Downside Target	342.50
Downside Target	351.25
Upside Target	378.85
Upside Target	380.30
Upside Target	383.95
Upside Target	385.50
Upside Target	401.90
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	363.27
Downside Intraday Target	353.58
Upside Intraday Target	381.47
Upside Intraday Target	389.98
Downside Intraday Target	371.78

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	372.95	363.00	380.30	362.10	0.877 times
30 Fri Aug 2024	362.00	378.00	385.50	361.00	0.413 times
23 Fri Aug 2024	376.95	365.00	401.90	357.05	1.247 times
16 Fri Aug 2024	363.30	375.00	378.85	351.25	0.328 times
09 Fri Aug 2024	385.15	369.00	403.95	360.35	1.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	372.95	363.00	380.30	362.10	0.063 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.61 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.