Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 6638411

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	265.40	263.05	266.35	260.60	0.288 times
01 Wed Oct 2025	263.05	261.55	264.75	260.05	0.229 times
30 Tue Sep 2025	261.55	260.90	262.80	258.25	0.245 times
29 Mon Sep 2025	261.15	261.50	262.90	258.20	0.254 times
26 Fri Sep 2025	261.45	261.20	264.60	257.40	0.443 times
25 Thu Sep 2025	261.65	253.75	262.45	252.80	0.789 times
24 Wed Sep 2025	252.80	261.00	261.00	252.00	0.647 times
23 Tue Sep 2025	260.10	272.20	273.40	259.50	0.81 times
22 Mon Sep 2025	271.10	254.00	278.70	253.75	4.56 times
19 Fri Sep 2025	256.95	264.00	267.85	252.05	1.904 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 264.1, but if it comes below 264.1, then a intra day sell could be more profitable.
If you take a sell trade below 264.1, then use 264.1 as stoploss and 260.46 as target. However if you take a buy trade in stock , then use 264.1 as stoploss and 268.5 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Upside Target	265.65
Upside Target	266.35
Upside Target	266.45
Upside Target	267.85
Upside Target	271.20
Upside Target	278.70
Upside Target	280.90
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	260.28
Downside Intraday Target	255.17
Upside Intraday Target	268.43
Upside Intraday Target	271.47
Downside Intraday Target	263.32

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	265.40	261.50	266.35	258.20	0.14 times
26 Fri Sep 2025	261.45	254.00	278.70	252.00	3.045 times
19 Fri Sep 2025	256.95	260.40	267.85	252.05	3.438 times
12 Fri Sep 2025	260.40	262.25	266.45	255.55	0.651 times
05 Fri Sep 2025	262.75	252.50	271.20	249.75	1.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	265.40	261.55	266.35	260.05	0.043 times
30 Tue Sep 2025	261.55	252.50	278.70	249.75	5.06 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times
31 Thu Jul 2025	262.20	260.00	286.00	255.00	2.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.44 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.