Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Adani Wilmar is 3251171

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	341.55	344.55	346.70	340.90	0.451 times
14 Fri Jun 2024	344.40	345.90	348.70	343.00	0.329 times
13 Thu Jun 2024	344.30	346.45	348.70	344.00	0.317 times
12 Wed Jun 2024	344.45	344.95	346.90	344.05	0.294 times
11 Tue Jun 2024	343.90	347.50	347.95	343.30	0.309 times
10 Mon Jun 2024	345.50	347.85	351.00	344.85	0.641 times
07 Fri Jun 2024	345.00	340.05	346.90	340.05	0.541 times
06 Thu Jun 2024	343.45	342.00	348.15	337.00	1.064 times
05 Wed Jun 2024	334.20	335.00	338.80	316.00	1.134 times
04 Tue Jun 2024	331.45	369.00	369.00	331.45	2.229 times

My analysis of stock is bearish for shortterm, and stock might move down till 337.1 or till 328.4. Use a stoploss of 344.32 and if the stock hits stoploss, then it can shoot up till 351.57

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	316.00
Upside Target	351.00
Upside Target	353.90
Upside Target	361.55
Upside Target	366.70
Upside Target	383.95
Upside Target	389.55
Upside Target	408.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	339.4
Downside Intraday Target	337.25
Upside Intraday Target	345.2
Upside Intraday Target	348.85
Upside Intraday Target	343.05

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	341.55	344.55	346.70	340.90	0.239 times
14 Fri Jun 2024	344.40	347.85	351.00	343.00	0.233 times
07 Fri Jun 2024	345.00	381.95	383.95	316.00	1.846 times
31 Fri May 2024	355.75	346.35	361.55	337.00	1.415 times
24 Fri May 2024	345.05	337.60	353.90	335.05	1.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	341.55	381.95	383.95	316.00	0.87 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times
30 Tue Apr 2024	357.60	328.00	366.70	326.15	0.887 times
28 Thu Mar 2024	321.40	385.00	389.55	320.10	0.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.67 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.