Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Antony Waste is 56821

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	578.75	581.70	585.00	575.10	0.559 times
23 Tue Sep 2025	577.95	583.00	584.50	572.00	1.135 times
22 Mon Sep 2025	580.70	598.00	598.00	579.00	0.95 times
19 Fri Sep 2025	591.15	592.30	597.05	586.00	0.61 times
18 Thu Sep 2025	592.30	608.00	609.00	589.50	1.262 times
17 Wed Sep 2025	604.55	596.00	616.00	594.10	1.94 times
16 Tue Sep 2025	593.55	591.95	597.00	585.00	0.549 times
15 Mon Sep 2025	587.00	587.75	599.15	581.05	0.904 times
12 Fri Sep 2025	583.95	594.40	596.00	580.05	0.589 times
11 Thu Sep 2025	591.85	583.10	598.00	580.90	1.098 times

My analysis of stock is bearish for shortterm, and stock might move down till 573.8 or till 562.6. Use a stoploss of 583.11 and if the stock hits stoploss, then it can shoot up till 592.44

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	476.00
Downside Target	564.00
Upside Target	598.15
Upside Target	598.20
Upside Target	602.00
Upside Target	616.00
Upside Target	635.80
Upside Target	664.85
Upside Target	692.00
Upside Target	693.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	567.83
Downside Intraday Target	556.92
Upside Intraday Target	593.83
Upside Intraday Target	608.92
Upside Intraday Target	582.92

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	578.75	598.00	598.00	572.00	0.502 times
19 Fri Sep 2025	591.15	587.75	616.00	581.05	1.107 times
12 Fri Sep 2025	583.95	585.00	602.00	574.00	1.202 times
05 Fri Sep 2025	576.80	570.00	590.00	565.60	1.276 times
29 Fri Aug 2025	572.15	592.00	598.15	564.00	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	578.75	570.00	616.00	565.60	0.65 times
29 Fri Aug 2025	572.15	613.60	635.80	564.00	0.94 times
31 Thu Jul 2025	613.60	680.50	693.00	576.20	0.745 times
30 Mon Jun 2025	680.50	624.00	692.00	598.20	0.563 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.08 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.