Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Antony Waste is 56928

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	580.70	598.00	598.00	579.00	0.948 times
19 Fri Sep 2025	591.15	592.30	597.05	586.00	0.609 times
18 Thu Sep 2025	592.30	608.00	609.00	589.50	1.259 times
17 Wed Sep 2025	604.55	596.00	616.00	594.10	1.936 times
16 Tue Sep 2025	593.55	591.95	597.00	585.00	0.548 times
15 Mon Sep 2025	587.00	587.75	599.15	581.05	0.902 times
12 Fri Sep 2025	583.95	594.40	596.00	580.05	0.588 times
11 Thu Sep 2025	591.85	583.10	598.00	580.90	1.096 times
10 Wed Sep 2025	580.90	590.65	594.00	578.85	0.962 times
09 Tue Sep 2025	584.85	596.65	600.00	582.25	0.75 times

My analysis of stock is bearish for shortterm, and stock might move down till 574.3 or till 563.1. Use a stoploss of 583.6 and if the stock hits stoploss, then it can shoot up till 592.91

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	476.00
Downside Target	564.00
Upside Target	598.15
Upside Target	598.20
Upside Target	602.00
Upside Target	616.00
Upside Target	635.80
Upside Target	664.85
Upside Target	692.00
Upside Target	693.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	573.8
Downside Intraday Target	566.9
Upside Intraday Target	592.8
Upside Intraday Target	604.9
Upside Intraday Target	585.9

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	580.70	598.00	598.00	579.00	0.18 times
19 Fri Sep 2025	591.15	587.75	616.00	581.05	1.107 times
12 Fri Sep 2025	583.95	585.00	602.00	574.00	1.202 times
05 Fri Sep 2025	576.80	570.00	590.00	565.60	1.276 times
29 Fri Aug 2025	572.15	592.00	598.15	564.00	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	580.70	570.00	616.00	565.60	0.584 times
29 Fri Aug 2025	572.15	613.60	635.80	564.00	0.94 times
31 Thu Jul 2025	613.60	680.50	693.00	576.20	0.745 times
30 Mon Jun 2025	680.50	624.00	692.00	598.20	0.563 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.84 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.