Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Antony Waste is 47099

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	580.90	590.65	594.00	578.85	1.163 times
09 Tue Sep 2025	584.85	596.65	600.00	582.25	0.906 times
08 Mon Sep 2025	596.65	585.00	602.00	574.00	1.631 times
05 Fri Sep 2025	576.80	579.40	584.00	571.10	0.916 times
04 Thu Sep 2025	576.80	589.70	590.00	575.15	0.972 times
03 Wed Sep 2025	580.85	573.55	583.30	569.60	0.963 times
02 Tue Sep 2025	571.60	571.35	583.95	565.60	0.994 times
01 Mon Sep 2025	569.05	570.00	576.00	566.30	0.925 times
29 Fri Aug 2025	572.15	573.00	584.35	564.00	1.016 times
28 Thu Aug 2025	570.75	579.90	584.20	567.20	0.814 times

My analysis of stock is bearish for shortterm, and stock might move down till 574 or till 559.7. Use a stoploss of 585.92 and if the stock hits stoploss, then it can shoot up till 597.82

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	476.00
Downside Target	564.00
Upside Target	598.20
Upside Target	602.00
Upside Target	610.70
Upside Target	635.80
Upside Target	664.85
Upside Target	692.00
Upside Target	693.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	569.27
Downside Intraday Target	557.63
Upside Intraday Target	597.27
Upside Intraday Target	613.63
Upside Intraday Target	585.63

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	580.90	585.00	602.00	574.00	0.776 times
05 Fri Sep 2025	576.80	570.00	590.00	565.60	1.276 times
29 Fri Aug 2025	572.15	592.00	598.15	564.00	0.688 times
22 Fri Aug 2025	592.25	594.05	610.70	581.35	0.382 times
14 Thu Aug 2025	597.30	591.55	635.80	574.30	2.24 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	580.90	570.00	602.00	565.60	0.275 times
29 Fri Aug 2025	572.15	613.60	635.80	564.00	0.94 times
31 Thu Jul 2025	613.60	680.50	693.00	576.20	0.745 times
30 Mon Jun 2025	680.50	624.00	692.00	598.20	0.563 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.36 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.