Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Antony Waste is 112193

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	511.25	519.90	528.70	505.95	1.281 times
24 Mon Mar 2025	514.35	520.00	533.00	512.00	1.362 times
21 Fri Mar 2025	517.75	516.00	531.00	513.40	1.412 times
20 Thu Mar 2025	516.70	526.25	529.80	515.40	1.313 times
19 Wed Mar 2025	513.40	500.40	522.85	498.90	1.151 times
18 Tue Mar 2025	496.80	492.55	500.45	488.50	0.926 times
17 Mon Mar 2025	486.45	499.55	504.30	485.00	0.857 times
13 Thu Mar 2025	499.55	509.90	510.00	499.20	0.817 times
12 Wed Mar 2025	500.75	507.50	519.40	499.20	0.72 times
11 Tue Mar 2025	506.95	530.00	530.00	503.00	0.635 times

My analysis of stock is bearish for shortterm, and stock might move down till 502 or till 480.8. Use a stoploss of 519.76 and if the stock hits stoploss, then it can shoot up till 537.48

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	459.70
Downside Target	485.00
Downside Target	499.20
Upside Target	531.00
Upside Target	551.80
Upside Target	562.75
Upside Target	600.00
Upside Target	606.05
Upside Target	643.00
Upside Target	667.00
Upside Target	699.85
Upside Target	859.40

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	500.47
Downside Intraday Target	489.68
Upside Intraday Target	527.52
Upside Intraday Target	543.78
Upside Intraday Target	516.73

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	511.25	520.00	533.00	505.95	0.467 times
21 Fri Mar 2025	517.75	499.55	531.00	485.00	1.9 times
13 Thu Mar 2025	499.55	538.30	551.80	499.20	0.863 times
07 Fri Mar 2025	538.30	530.95	552.00	459.70	1.706 times
28 Fri Feb 2025	529.80	550.00	562.75	512.35	0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	511.25	530.95	552.00	459.70	0.588 times
28 Fri Feb 2025	529.80	585.25	667.00	512.35	1.386 times
31 Fri Jan 2025	617.45	619.80	643.00	532.05	0.778 times
31 Tue Dec 2024	616.25	630.50	699.85	600.00	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.25 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.