Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Antony Waste is 91791

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	516.70	526.25	529.80	515.40	1.605 times
19 Wed Mar 2025	513.40	500.40	522.85	498.90	1.407 times
18 Tue Mar 2025	496.80	492.55	500.45	488.50	1.132 times
17 Mon Mar 2025	486.45	499.55	504.30	485.00	1.047 times
13 Thu Mar 2025	499.55	509.90	510.00	499.20	0.999 times
12 Wed Mar 2025	500.75	507.50	519.40	499.20	0.88 times
11 Tue Mar 2025	506.95	530.00	530.00	503.00	0.777 times
10 Mon Mar 2025	524.75	538.30	551.80	521.80	0.986 times
07 Fri Mar 2025	538.30	539.25	552.00	459.70	1.128 times
06 Thu Mar 2025	538.15	538.00	543.55	528.25	0.613 times

My analysis of stock is bearish for shortterm, and stock might move down till 504.4 or till 479.9. Use a stoploss of 524.73 and if the stock hits stoploss, then it can shoot up till 545.11

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	459.70
Downside Target	485.00
Downside Target	499.20
Downside Target	512.35
Upside Target	529.80
Upside Target	551.80
Upside Target	570.90
Upside Target	600.00
Upside Target	606.05
Upside Target	643.00
Upside Target	667.00
Upside Target	699.85
Upside Target	859.40

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	491.2
Downside Intraday Target	465.7
Upside Intraday Target	536
Upside Intraday Target	555.3
Downside Intraday Target	510.5

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	516.70	499.55	529.80	485.00	1.426 times
13 Thu Mar 2025	499.55	538.30	551.80	499.20	0.863 times
07 Fri Mar 2025	538.30	530.95	552.00	459.70	1.706 times
28 Fri Feb 2025	529.80	550.00	562.75	512.35	0.536 times
21 Fri Feb 2025	552.05	556.00	570.90	517.05	1.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	516.70	530.95	552.00	459.70	0.426 times
28 Fri Feb 2025	529.80	585.25	667.00	512.35	1.386 times
31 Fri Jan 2025	617.45	619.80	643.00	532.05	0.778 times
31 Tue Dec 2024	616.25	630.50	699.85	600.00	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.77 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.