Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Antony Waste is 66727

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	524.75	538.30	551.80	521.80	1.356 times
07 Fri Mar 2025	538.30	539.25	552.00	459.70	1.552 times
06 Thu Mar 2025	538.15	538.00	543.55	528.25	0.843 times
05 Wed Mar 2025	529.50	514.00	538.40	511.00	1.421 times
04 Tue Mar 2025	509.50	516.10	527.05	506.75	0.906 times
03 Mon Mar 2025	516.10	530.95	536.50	513.50	1.083 times
28 Fri Feb 2025	529.80	542.75	542.75	512.35	1.311 times
27 Thu Feb 2025	542.75	552.55	562.75	537.00	0.928 times
25 Tue Feb 2025	554.65	547.75	562.45	547.75	0.631 times
24 Mon Feb 2025	547.75	550.00	559.00	540.10	0.532 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 524.1 as stoploss in an intra day buy trade for a target of 545.48. However, stock will show a bearish move below 524.1.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	459.70
Downside Target	512.35
Upside Target	550.00
Upside Target	570.90
Upside Target	600.00
Upside Target	606.05
Upside Target	612.75
Upside Target	643.00
Upside Target	667.00
Upside Target	699.85
Upside Target	859.40

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	513.77
Downside Intraday Target	502.78
Upside Intraday Target	543.77
Upside Intraday Target	562.78
Upside Intraday Target	532.78

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	524.75	538.30	551.80	521.80	0.234 times
07 Fri Mar 2025	538.30	530.95	552.00	459.70	1.706 times
28 Fri Feb 2025	529.80	550.00	562.75	512.35	0.536 times
21 Fri Feb 2025	552.05	556.00	570.90	517.05	1.198 times
14 Fri Feb 2025	556.05	609.00	612.75	550.00	0.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	524.75	530.95	552.00	459.70	0.17 times
28 Fri Feb 2025	529.80	585.25	667.00	512.35	1.386 times
31 Fri Jan 2025	617.45	619.80	643.00	532.05	0.778 times
31 Tue Dec 2024	616.25	630.50	699.85	600.00	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.41 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.