Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Antony Waste is 64822

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	529.50	514.00	538.40	511.00	1.463 times
04 Tue Mar 2025	509.50	516.10	527.05	506.75	0.933 times
03 Mon Mar 2025	516.10	530.95	536.50	513.50	1.115 times
28 Fri Feb 2025	529.80	542.75	542.75	512.35	1.35 times
27 Thu Feb 2025	542.75	552.55	562.75	537.00	0.956 times
25 Tue Feb 2025	554.65	547.75	562.45	547.75	0.65 times
24 Mon Feb 2025	547.75	550.00	559.00	540.10	0.548 times
21 Fri Feb 2025	552.05	559.00	570.15	549.95	0.816 times
20 Thu Feb 2025	557.05	531.70	559.90	531.70	1.362 times
19 Wed Feb 2025	533.70	528.00	547.05	517.05	1.245 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 525.6 as stoploss in an intra day buy trade for a target of 557.87. However, stock will show a bearish move below 525.6.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	506.75
Upside Target	532.05
Upside Target	550.00
Upside Target	562.75
Upside Target	600.00
Upside Target	606.05
Upside Target	612.75
Upside Target	643.00
Upside Target	667.00
Upside Target	699.85
Upside Target	859.40

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	511.37
Downside Intraday Target	493.23
Upside Intraday Target	543.02
Upside Intraday Target	556.53
Downside Intraday Target	524.88

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	529.50	530.95	538.40	506.75	1.002 times
28 Fri Feb 2025	529.80	550.00	562.75	512.35	0.536 times
21 Fri Feb 2025	552.05	556.00	570.90	517.05	1.198 times
14 Fri Feb 2025	556.05	609.00	612.75	550.00	0.196 times
07 Fri Feb 2025	604.70	585.25	667.00	578.00	4.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	529.50	530.95	538.40	506.75	0.081 times
28 Fri Feb 2025	529.80	585.25	667.00	512.35	1.386 times
31 Fri Jan 2025	617.45	619.80	643.00	532.05	0.778 times
31 Tue Dec 2024	616.25	630.50	699.85	600.00	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.92 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.