Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Antony Waste is 106107

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	601.15	596.60	609.75	590.80	0.313 times
22 Wed Jan 2025	596.60	600.00	606.95	588.75	0.599 times
21 Tue Jan 2025	601.00	612.00	619.50	597.50	0.651 times
20 Mon Jan 2025	612.00	608.45	624.00	604.30	0.419 times
17 Fri Jan 2025	608.45	612.70	618.80	598.00	0.562 times
16 Thu Jan 2025	615.75	605.95	618.25	604.35	0.796 times
15 Wed Jan 2025	606.60	606.25	610.00	590.00	0.643 times
14 Tue Jan 2025	601.50	586.25	609.00	582.05	0.986 times
13 Mon Jan 2025	586.25	615.00	618.95	579.00	1.096 times
10 Fri Jan 2025	611.55	602.35	637.95	583.85	3.558 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 599.1 as stoploss in an intra day buy trade for a target of 609.63. However, stock will show a bearish move below 599.1.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	579.00
Upside Target	640.00
Upside Target	641.45
Upside Target	643.00
Upside Target	667.10
Upside Target	684.90
Upside Target	699.85
Upside Target	770.00
Upside Target	846.20
Upside Target	859.40

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	585.27
Downside Intraday Target	569.38
Upside Intraday Target	620.52
Upside Intraday Target	639.88
Upside Intraday Target	604.63

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	601.15	608.45	624.00	588.75	0.485 times
17 Fri Jan 2025	608.45	615.00	618.95	579.00	0.603 times
10 Fri Jan 2025	611.55	639.00	640.00	583.85	1.921 times
03 Fri Jan 2025	635.50	620.00	643.00	600.00	0.931 times
27 Fri Dec 2024	616.50	640.00	641.45	608.75	0.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	601.15	619.80	643.00	579.00	0.617 times
31 Tue Dec 2024	616.25	630.50	699.85	600.00	0.585 times
29 Fri Nov 2024	630.75	817.90	859.40	606.05	0.773 times
31 Thu Oct 2024	808.80	724.30	846.20	684.90	1.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.51 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.