Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Antony Waste is 118474

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	615.75	605.95	618.25	604.35	0.713 times
15 Wed Jan 2025	606.60	606.25	610.00	590.00	0.575 times
14 Tue Jan 2025	601.50	586.25	609.00	582.05	0.883 times
13 Mon Jan 2025	586.25	615.00	618.95	579.00	0.982 times
10 Fri Jan 2025	611.55	602.35	637.95	583.85	3.187 times
09 Thu Jan 2025	595.60	616.80	616.80	594.00	0.619 times
08 Wed Jan 2025	611.40	618.00	618.70	608.30	0.534 times
07 Tue Jan 2025	618.60	609.90	623.70	609.90	0.685 times
06 Mon Jan 2025	608.20	639.00	640.00	603.95	1.04 times
03 Fri Jan 2025	635.50	620.00	643.00	620.00	0.884 times

My analysis of stock is bearish for shortterm, and stock might move down till 601 or till 582.1. Use a stoploss of 616.76 and if the stock hits stoploss, then it can shoot up till 632.54

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	579.00
Downside Target	600.00
Upside Target	634.00
Upside Target	643.00
Upside Target	667.10
Upside Target	684.90
Upside Target	696.65
Upside Target	699.85
Upside Target	770.00
Upside Target	846.20
Upside Target	859.40

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	590.18
Downside Intraday Target	564.62
Upside Intraday Target	630.13
Upside Intraday Target	644.52
Downside Intraday Target	604.57

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	615.75	615.00	618.95	579.00	0.52 times
10 Fri Jan 2025	611.55	639.00	640.00	583.85	1.921 times
03 Fri Jan 2025	635.50	620.00	643.00	600.00	0.931 times
27 Fri Dec 2024	616.50	640.00	641.45	608.75	0.572 times
20 Fri Dec 2024	637.35	660.00	696.65	634.00	1.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	615.75	619.80	643.00	579.00	0.514 times
31 Tue Dec 2024	616.25	630.50	699.85	600.00	0.585 times
29 Fri Nov 2024	630.75	817.90	859.40	606.05	0.773 times
31 Thu Oct 2024	808.80	724.30	846.20	684.90	1.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.47 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.